We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 12000 | 0.02 | CS |
4 | 0 | 0 | 0.02 | 0.03 | 0.02 | 71817 | 0.02290503 | CS |
12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 56825 | 0.02172441 | CS |
26 | -0.02 | -50 | 0.04 | 0.045 | 0.015 | 85873 | 0.02483435 | CS |
52 | -0.04 | -66.6666666667 | 0.06 | 0.11 | 0.015 | 85025 | 0.04642457 | CS |
156 | -0.135 | -87.0967741935 | 0.155 | 0.185 | 0.015 | 114426 | 0.08599663 | CS |
260 | -0.135 | -87.0967741935 | 0.155 | 0.185 | 0.015 | 114426 | 0.08599663 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions