We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.06 | 26.0869565217 | 0.23 | 0.295 | 0.21 | 21763 | 0.25959506 | CS |
12 | 0.09 | 45 | 0.2 | 0.305 | 0.195 | 42943 | 0.23016617 | CS |
26 | 0.13 | 81.25 | 0.16 | 0.33 | 0.12 | 30482 | 0.22192503 | CS |
52 | 0.255 | 728.571428571 | 0.035 | 0.33 | 0.01 | 34048 | 0.16580004 | CS |
156 | -0.03 | -9.375 | 0.32 | 0.36 | 0.01 | 73878 | 0.12571735 | CS |
260 | 0.205 | 241.176470588 | 0.085 | 0.62 | 0.01 | 53383 | 0.14696462 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions