We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -24 | 0.25 | 0.25 | 0.19 | 18292 | 0.21369024 | CS |
4 | -0.005 | -2.5641025641 | 0.195 | 0.26 | 0.11 | 37639 | 0.18131412 | CS |
12 | 0.125 | 192.307692308 | 0.065 | 0.26 | 0.065 | 27643 | 0.13617675 | CS |
26 | 0.06 | 46.1538461538 | 0.13 | 0.26 | 0.04 | 31560 | 0.12792712 | CS |
52 | -0.05 | -20.8333333333 | 0.24 | 0.3 | 0.04 | 29324 | 0.14178515 | CS |
156 | -0.39 | -67.2413793103 | 0.58 | 1.11 | 0.04 | 42507 | 0.54757026 | CS |
260 | -0.15 | -44.1176470588 | 0.34 | 2.79 | 0.04 | 71382 | 0.98721544 | CS |
Symbol | Price | Vol. |
---|---|---|
LUCYInnovative Eyewear Inc | $ 1.09 (165.85%) | 448.98M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.67625 (-42.20%) | 226.6M |
RSLSReShape Lifesciences Inc | $ 0.3083 (48.36%) | 185.74M |
GWAVGreenwave Technology Solutions Inc | $ 0.068501 (-12.85%) | 150.91M |
AALAmerican Airlines Group Inc | $ 11.5099 (-14.36%) | 106.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions