We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.16666666667 | 0.12 | 0.125 | 0.115 | 58721 | 0.12042501 | CS |
4 | 0.005 | 4.16666666667 | 0.12 | 0.135 | 0.11 | 135415 | 0.11992802 | CS |
12 | -0.005 | -3.84615384615 | 0.13 | 0.15 | 0.105 | 141313 | 0.11871815 | CS |
26 | 0.035 | 38.8888888889 | 0.09 | 0.15 | 0.085 | 142730 | 0.11935348 | CS |
52 | 0.045 | 56.25 | 0.08 | 0.15 | 0.065 | 107840 | 0.1123899 | CS |
156 | -0.045 | -26.4705882353 | 0.17 | 0.275 | 0.06 | 187940 | 0.14207386 | CS |
260 | 0.06 | 92.3076923077 | 0.065 | 0.5 | 0.025 | 351897 | 0.18726748 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions