We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 RMEC Presentation on June 4, 11:00 a.m. ET - Sign up here Lucero Exploration...
Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero Additional High-Grade Values Continue to Support the Project's Robust...
Element79 Gold Corp Successfully Closes Maverick Springs Option AgreementStrategic Transaction Empowers Company's Growth Trajectory VANCOUVER, BC / InvestorsHub NewsWire / May 8th, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.32558139535 | 0.215 | 0.22 | 0.2 | 35270 | 0.21800704 | CS |
4 | -0.05 | -19.2307692308 | 0.26 | 0.27 | 0.15 | 142906 | 0.19694939 | CS |
12 | -0.08 | -27.5862068966 | 0.29 | 0.365 | 0.15 | 112582 | 0.25633325 | CS |
26 | 0.035 | 20 | 0.175 | 0.44 | 0.15 | 75356 | 0.26098546 | CS |
52 | -0.34 | -61.8181818182 | 0.55 | 0.65 | 0.095 | 221982 | 0.28014603 | CS |
156 | -7.49 | -97.2727272727 | 7.7 | 16.5 | 0.095 | 226418 | 1.91319146 | CS |
260 | -7.49 | -97.2727272727 | 7.7 | 16.5 | 0.095 | 226418 | 1.91319146 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions