We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.0202020202 | 0.495 | 0.495 | 0.425 | 3081 | 0.45533013 | CS |
4 | -0.165 | -25.3846153846 | 0.65 | 0.66 | 0.41 | 17855 | 0.54104559 | CS |
12 | -0.285 | -37.012987013 | 0.77 | 1.35 | 0.41 | 16819 | 0.82524751 | CS |
26 | 0.085 | 21.25 | 0.4 | 1.35 | 0.25 | 9835 | 0.75106915 | CS |
52 | -0.285 | -37.012987013 | 0.77 | 1.35 | 0.25 | 8387 | 0.64586431 | CS |
156 | -2.015 | -80.6 | 2.5 | 5.5 | 0.25 | 10713 | 0.83568301 | CS |
260 | -2.015 | -80.6 | 2.5 | 5.5 | 0.25 | 10713 | 0.83568301 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions