ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blockchain Venture Capital Inc

Blockchain Venture Capital Inc (BVCI)

0.485
0.035
(7.78%)
Closed June 01 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.485
Bid
0.435
Ask
0.46
Volume
500
0.485 Day's Range 0.485
0.25 52 Week Range 1.35
Previous Close
0.45
Open
0.485
Last Trade
500
@
0.485
Last Trade Time
Average Volume (3m)
16,819
Financial Volume
-
VWAP
-

BVCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.02020202020.4950.4950.42530810.45533013CS
4-0.165-25.38461538460.650.660.41178550.54104559CS
12-0.285-37.0129870130.771.350.41168190.82524751CS
260.08521.250.41.350.2598350.75106915CS
52-0.285-37.0129870130.771.350.2583870.64586431CS
156-2.015-80.62.55.50.25107130.83568301CS
260-2.015-80.62.55.50.25107130.83568301CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Senate Republicans, in Apparent Need of a Nap, Are Tantrumming on Dear Leader’s Behalf

Mike Lee and his cabal are angry about a verdict in a state court, so they’re going to jam the gears of the federal government in retaliation.

By Charles P. Pierce PUBLISHED: MAY 31,
blackhawks blackhawks 5 minutes ago
Senate Republicans, in Apparent Need of a Nap, Are Tantrumming on Dear Leader’s Behalf

Mike Lee and his cabal are angry about a verdict in a state court, so they’re going to jam the gears of the federal government in retaliation.

By Charles P. Pierce PUBLISHED: MAY 31,
blackhawks blackhawks 5 minutes ago
Senate Republicans, in Apparent Need of a Nap, Are Tantrumming on Dear Leader’s Behalf

Mike Lee and his cabal are angry about a verdict in a state court, so they’re going to jam the gears of the federal government in retaliation.

By Charles P. Pierce PUBLISHED: MAY 31,
Saving Grace Saving Grace 6 minutes ago
Underground Mine and would be restart, per filing April 3

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26a
HYMC
parabolic2020 parabolic2020 6 minutes ago
See there you go. The trigger one is you. You can't even type a response without sarcasm and speaking like a mature person , So with that im.gonna go enjoy the rest of my evening and leave you with your feelings.
Be well
TXTM
delerious1 delerious1 7 minutes ago
GOP LOL

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/447035234_10229628764215779_8612928126261542157_n.jpg?stp=dst-jpg_s720x720&_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=SP4hVYHyUgcQ7kNvgGy92u7&_nc_ht=scontent-yyz1-1.xx&oh=00_AYBvzTrGDvz0krNSs7f3DnyqbA1inIl-FGR7Rd6M0tXOKQ&oe=66
janice shell janice shell 7 minutes ago
No, it doesn't. They should think up a new name for it. Something with "Trump" in it.
janice shell janice shell 8 minutes ago
Hilarious! Bobo says it was a "very private moment"? In a theater with hundreds of people, and cameras??
louieforpar louieforpar 8 minutes ago
It’s the MAGA posters such as this one that should NEVER use the “Derangement”word…….ever.
DJT
One11 One11 9 minutes ago
Mods should be deleting anything that has to do with GEVI mentioned on this board. Mods should delete blatant, made up scenarios.
GEVI
wow_happens28 wow_happens28 10 minutes ago
Burton Cummings "Stand Tall" CBC TV Special 1977

https://www.youtube.com/watch?v=Q_qgbT7OSuE
cableguy cableguy 10 minutes ago
Yes right here on the chart as hubb1 has posted about, at first I didn't see it but Mad Brewer has posted a chart of it also. RONN


https://investorshub.advfn.com/uimage/uploads/2024/6/1/ovnfxChart_6_1_24__1.JPG

RONNs prototype
the scorpion One
BA
RONN
delerious1 delerious1 10 minutes ago
"GOP" no longer exists
wow_happens28 wow_happens28 10 minutes ago
Burton Cummings "Stand Tall" CBC TV Special 1977

https://www.youtube.com/watch?v=Q_qgbT7OSuE
D8c00p3r D8c00p3r 10 minutes ago
I don't think ibat sees 6 until it's value matches in this market. It hit 6 with the rest of the entire lithium market rally.

I initially thought at first it was their timeline and pipeline leading to product, I was misinformed.

This go around, I am much more confiden
IBATF
janice shell janice shell 11 minutes ago
They really are.
frobinso frobinso 11 minutes ago
I bought thousands of shares last week. Still looking to add 5k shares if there is a further drop. It is not without risk.
LWLG
One11 One11 12 minutes ago
There's no dilution. Stop making up scenarios.
MGON
janice shell janice shell 12 minutes ago
I shall be sure to treat baguettes appropriately!
louieforpar louieforpar 12 minutes ago
Loser MOJO doesn’t quite get that the election interference was exactly what his puppeteer was convicted of.
MOJO
OMOLIVES OMOLIVES 13 minutes ago
Doing what for 40 years? I am posting on a board that talks about Trump repeatedly....and what I said pertained to him and his business in development and real estate. Funny, I was called gramps last week...and now I am I am apparently young and naive.

If you don't comprehend..jus
DJT
XenaLives XenaLives 13 minutes ago
sarcasm noted
AVXL
Susie924 Susie924 13 minutes ago
https://x.com/t_fisherking/status/1796742728077701158?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
AD4NO AD4NO 13 minutes ago
Most do not remember "The Patents" that they have? Can anyone recall those?
CATV

Your Recent History

Delayed Upgrade Clock