We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 66470 | 0.065 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.06 | 87864 | 0.06938955 | CS |
| 12 | 0.01 | 18.1818181818 | 0.055 | 0.08 | 0.05 | 96492 | 0.06424998 | CS |
| 26 | -0.015 | -18.75 | 0.08 | 0.09 | 0.05 | 108144 | 0.06800155 | CS |
| 52 | 0 | 0 | 0.065 | 0.1 | 0.05 | 110799 | 0.07507939 | CS |
| 156 | -0.015 | -18.75 | 0.08 | 0.165 | 0.05 | 230944 | 0.09691157 | CS |
| 260 | 0.045 | 225 | 0.02 | 0.24 | 0.005 | 341148 | 0.08744184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1715375100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8500 |
| 1715288700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 19000 |
| 1715202300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1715115900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 125000 |
| 1715029500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 147850 |
| 1714770300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 133000 |
| 1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714597500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 47570 |
| 1714511100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3828 |
| 1714424700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 158000 |
| 1714165500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 108172 |
| 1714079100 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 69200 |
| 1713992700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1713906300 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 193600 |
| 1713819900 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 125505 |
| 1713560700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 67100 |
| 1713474300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 55000 |
| 1713387900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 54000 |
| 1713301500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 195100 |
| 1713215100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 122000 |
| 1712955900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 52000 |
| 1712869500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 21500 |
| 1712783100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 19000 |
| 1712696700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 111500 |
| 1712610300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 811517 |
| 1712351100 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 402157 |
| 1712264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 118500 |
| 1712178300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72950 |
| 1712091900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 117833 |
| 1712005500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 61000 |
| 1711659900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 27160 |
| 1711573500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 121000 |
| 1711487100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1711400700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 61374 |
| 1711141500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 67233 |
| 1711055100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120533 |
| 1710968700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1710882300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
| 1710795900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 23000 |
| 1710536700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 51000 |
| 1710450300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47000 |
| 1710363900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 119000 |
| 1710277500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 202736 |
| 1710191100 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 198535 |
| 1709935500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40760 |
| 1709849100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1709762700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1709676300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 122000 |
| 1709589900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 168021 |
| 1709330700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 99037 |
| 1709244300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 201000 |
| 1709157900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 129200 |
| 1709071500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7800 |
| 1708985100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32750 |
| 1708725900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7300 |
| 1708639500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 53000 |
| 1708553100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1708466700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 58207 |
| 1708121100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 67110 |
| 1708034700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 248785 |
| 1707948300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
