Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4 | Binance | 2988402.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,531,868.87 | 1717781988 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 63.0665102286 | Recently |
12.39 | Coinbase | 676886.7724 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,485,163.92 | 1717781986 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 14.2848526636 | Recently |
12.4 | OKX | 605013.647536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,606,346.51 | 1717781988 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 12.7680598395 | Recently |
11.46 | Bitvavo | 100066.301002 | /cdn/crypto/logos/exchanges/BITV.png | € 1,163,217.34 | 1717781989 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 4 | https://account.bitvavo.com/markets/ICP-EUR | 2.1117747084 | Recently |
3.79 | Poloniex | 87017.9058878 | /cdn/crypto/logos/exchanges/POLO.png | $ 335,074.95 | 1692177722 | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 5 | https://poloniex.com/exchange#USDT_ICP | 1.83640457369 | 10 months ago |
12.42 | Kraken | 62650.0083098 | /cdn/crypto/logos/exchanges/KRKN.png | $ 783,848.52 | 1717781708 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.32215043132 | Recently |
12.41 | Kucoin | 54589.9232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 678,359.89 | 1717781367 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 7 | https://trade.kucoin.com/ICP-USDT | 1.15205236921 | 10 minutes ago |
0.0001766 | Binance | 48530 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.52 | 1717781987 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 1.02416523418 | Recently |
12.47 | Coinbase | 15321.5133 | /cdn/crypto/logos/exchanges/GDAX.png | $ 191,300.91 | 1717781978 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 9 | https://pro.coinbase.com/trade/ICP-USDT | 0.323341464184 | Recently |
11.5 | Coinbase | 14426.0834 | /cdn/crypto/logos/exchanges/GDAX.png | € 167,333.81 | 1717781964 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 10 | https://pro.coinbase.com/trade/ICP-EUR | 0.30444453088 | Recently |
12.45 | Gate.io | 13666.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,021.76 | 1717780357 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 11 | https://gate.io/trade/ICP_USDT | 0.288412147428 | 27 minutes ago |
9.73 | Coinbase | 13426.7615 | /cdn/crypto/logos/exchanges/GDAX.png | £ 132,457.28 | 1717781989 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 12 | https://pro.coinbase.com/trade/ICP-GBP | 0.283355086253 | Recently |
12.4 | Crypto.com | 11343 | /cdn/crypto/logos/exchanges/CRTO.png | $ 142,044.80 | 1717781989 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 13 | https://crypto.com/exchange/trade/ICP_USDT | 0.239379893906 | Recently |
0.0001765 | Coinbase | 10646.1498 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.87 | 1717781980 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 14 | https://pro.coinbase.com/trade/ICP-BTC | 0.224673737956 | Recently |
12.41 | DigiFinex | 9422.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,748.43 | 1717781450 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.198851187457 | 9 minutes ago |
12.41 | LBank | 7947.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97,429.44 | 1717781989 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 16 | https://www.lbank.info/exchange/icp/usdt | 0.167732434362 | Recently |
11.55 | Binance | 7531.15 | /cdn/crypto/logos/exchanges/BINA.png | € 87,310.75 | 1717781982 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 17 | https://www.binance.com/en/trade/ICP_EUR | 0.158935545093 | Recently |
0.003291 | Binance | 5720.593 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.68 | 1717781982 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 18 | https://www.binance.com/en/trade/ICP_ETH | 0.120725993601 | Recently |
0.000176 | Kucoin | 3577.0506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.614948 | 1717781368 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 19 | https://trade.kucoin.com/ICP-BTC | 0.0754891997818 | 10 minutes ago |
12.43 | HTX | 1156.73755437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,488.18 | 1717781521 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0244115060427 | 8 minutes ago |
0.0033 | Gate.io | 468.86201877 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.51 | 1717780358 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 21 | https://gate.io/trade/ICP_ETH | 0.00989474921183 | 27 minutes ago |
12.42 | Bitfinex | 348.28621777 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,376.61 | 1717781989 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.00735014703859 | Recently |
0.00017618 | LATOKEN | 249.037 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.043348 | 1717781344 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0052556158546 | 11 minutes ago |
0.0001761 | HitBTC | 84.1894 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014889 | 1717781353 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 24 | https://hitbtc.com/ICP-to-BTC | 0.00177671247818 | 11 minutes ago |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717718529 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 18 hours ago |
12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717718525 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 18 hours ago |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717718538 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 18 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717781808 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recently |
12.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718521 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 18 hours ago |
3.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717718527 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 30 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 18 hours ago |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717718528 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.94 | 0.45 | 3.76884422111 | 11.61 | 12.62 | 463202.242394 | CX |
4 | 12.16 | 0.23 | 1.89144736842 | 11.19 | 13.84 | 570658.07737 | CX |
12 | 13.92 | -1.53 | -10.9913793103 | 10.57 | 20.96 | 1047455.26198 | CX |
26 | 4.9 | 7.49 | 152.857142857 | 4.77 | 20.96 | 1514244.33338 | CX |
52 | 4.41 | 7.98 | 180.952380952 | 2.81 | 20.96 | 1002710.84887 | CX |
156 | 104.52 | -92.13 | -88.1458094145 | 2.8 | 106.75 | 943518.05412 | CX |
260 | 302.8270864 | -290.4370864 | -95.9085562169 | 2.8 | 388.62 | 934717.369251 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 12.09 | -0.24 | -1.95 | 12.35 | 12.38 | 11.92 | 360592 |
1717631400 | 12.33 | 0.01 | 0.08 | 12.35 | 12.62 | 12.24 | 321521 |
1717545000 | 12.32 | 0.34 | 2.84 | 11.99 | 12.39 | 11.91 | 706536 |
1717458600 | 11.98 | 0.11 | 0.93 | 11.86 | 12.23 | 11.77 | 577567 |
1717372200 | 11.87 | -0.18 | -1.49 | 12.06 | 12.18 | 11.76 | 361229 |
1717285800 | 12.05 | 0.18 | 1.52 | 11.87 | 12.17 | 11.83 | 344067 |
1717199400 | 11.87 | -0.11 | -0.92 | 11.94 | 12.04 | 11.61 | 570900 |
1717113000 | 11.98 | -0.08 | -0.66 | 12.05 | 12.32 | 11.75 | 482377 |
1717026600 | 12.06 | -0.04 | -0.33 | 12.11 | 12.34 | 11.96 | 449887 |
1716940200 | 12.1 | -0.28 | -2.26 | 12.39 | 12.46 | 11.94 | 424573 |
1716853800 | 12.38 | 0.32 | 2.65 | 12.05 | 12.58 | 11.94 | 556877 |
1716767400 | 12.06 | -0.25 | -2.03 | 12.32 | 12.54 | 11.97 | 404620 |
1716681000 | 12.31 | -0.1 | -0.81 | 12.39 | 12.48 | 12.2 | 252984 |
1716594600 | 12.41 | 0.12 | 0.98 | 12.26 | 12.45 | 11.92 | 443266 |
1716508200 | 12.29 | -0.52 | -4.06 | 12.83 | 12.94 | 11.83 | 770203 |
1716421800 | 12.81 | -0.49 | -3.68 | 13.33 | 13.36 | 12.75 | 771335 |
1716335400 | 13.3 | -0.28 | -2.06 | 13.53 | 13.84 | 13.2 | 1023542 |
1716249000 | 13.58 | 0.97 | 7.69 | 12.62 | 13.67 | 12.41 | 959964 |
1716162600 | 12.61 | -0.63 | -4.76 | 13.21 | 13.48 | 12.54 | 412850 |
1716076200 | 13.24 | 0.17 | 1.30 | 13.07 | 13.63 | 12.97 | 612609 |
1715989800 | 13.07 | 0.91 | 7.48 | 12.19 | 13.24 | 12.03 | 760121 |
1715903400 | 12.16 | -0.36 | -2.88 | 12.52 | 12.6 | 11.93 | 627665 |
1715817000 | 12.52 | 0.66 | 5.56 | 11.88 | 12.73 | 11.73 | 757698 |
1715730600 | 11.86 | 0.1 | 0.85 | 11.77 | 12.15 | 11.54 | 857397 |
1715644200 | 11.76 | 0.05 | 0.43 | 11.62 | 12.2 | 11.19 | 575627 |
1715557800 | 11.71 | -0.16 | -1.35 | 11.87 | 11.98 | 11.62 | 359259 |
1715471400 | 11.87 | 0 | 0.00 | 11.86 | 12.22 | 11.79 | 375125 |
1715385000 | 11.87 | -0.31 | -2.55 | 12.16 | 12.48 | 11.65 | 858019 |
1715298600 | 12.18 | 0.11 | 0.91 | 12.03 | 12.34 | 11.79 | 547143 |
1715212200 | 12.07 | -0.37 | -2.97 | 12.4 | 12.51 | 12.01 | 597613 |
1715125800 | 12.44 | -0.37 | -2.89 | 12.82 | 13.08 | 12.38 | 717735 |
1715039400 | 12.81 | -0.17 | -1.31 | 13.02 | 14 | 12.81 | 930626 |
1714953000 | 12.98 | -0.19 | -1.44 | 13.18 | 13.27 | 12.83 | 700192 |
1714866600 | 13.17 | -0.44 | -3.23 | 13.62 | 13.64 | 13.03 | 654236 |
1714780200 | 13.61 | 0.09 | 0.67 | 13.55 | 13.96 | 12.93 | 760702 |
1714693800 | 13.52 | 0.27 | 2.04 | 13.18 | 13.66 | 12.87 | 835491 |
1714607400 | 13.25 | 0.35 | 2.71 | 12.88 | 13.35 | 12.14 | 1146177 |
1714521000 | 12.9 | -0.56 | -4.16 | 13.4 | 13.6 | 12.39 | 1358786 |
1714434600 | 13.46 | -0.12 | -0.88 | 13.46 | 13.84 | 13.12 | 1130893 |
1714348200 | 13.58 | 0.27 | 2.03 | 13.3 | 14.11 | 13.28 | 512040 |
1714261800 | 13.31 | 0.26 | 1.99 | 13.09 | 13.59 | 12.64 | 577288 |
1714175400 | 13.05 | -0.77 | -5.57 | 13.81 | 13.85 | 13 | 524176 |
1714089000 | 13.82 | 0.12 | 0.88 | 13.7 | 14.14 | 13.26 | 849759 |
1714002600 | 13.7 | -0.78 | -5.39 | 14.49 | 14.97 | 13.55 | 857777 |
1713916200 | 14.48 | -0.6 | -3.98 | 15.09 | 15.25 | 14.43 | 799308 |
1713829800 | 15.08 | -0.03 | -0.20 | 15.13 | 15.65 | 14.76 | 1482445 |
1713743400 | 15.11 | -0.4 | -2.58 | 15.51 | 16.4 | 14.86 | 1048335 |
1713657000 | 15.51 | 1.42 | 10.08 | 14.03 | 15.72 | 13.88 | 945806 |
1713570600 | 14.09 | 1.31 | 10.25 | 12.77 | 14.45 | 11.79 | 1666527 |
1713484200 | 12.78 | 0.92 | 7.76 | 11.89 | 12.92 | 11.55 | 960130 |
1713397800 | 11.86 | -0.38 | -3.10 | 12.22 | 12.5 | 11.37 | 1053799 |
1713311400 | 12.24 | -0.07 | -0.57 | 12.33 | 12.54 | 11.55 | 980539 |
1713225000 | 12.31 | -0.64 | -4.94 | 12.89 | 13.76 | 11.95 | 1130050 |
1713138600 | 12.95 | 0.49 | 3.93 | 12.37 | 13.13 | 11.67 | 1184416 |
1713052200 | 12.46 | -1.47 | -10.55 | 13.88 | 13.92 | 11 | 2592148 |
1712965800 | 13.93 | -1.6 | -10.30 | 15.49 | 15.83 | 13 | 1687556 |
1712879400 | 15.53 | -0.41 | -2.57 | 15.9 | 16.36 | 15.35 | 695199 |
1712793000 | 15.94 | -0.13 | -0.81 | 15.98 | 16.21 | 15.03 | 985720 |
1712706600 | 16.07 | -1.73 | -9.72 | 17.82 | 17.88 | 15.96 | 1054969 |
1712620200 | 17.8 | 0.68 | 3.97 | 17.11 | 18.12 | 16.85 | 805521 |
1712533800 | 17.12 | 0.05 | 0.29 | 17.05 | 17.51 | 16.91 | 574416 |
1712447400 | 17.07 | 0.17 | 1.01 | 16.8 | 17.22 | 16.72 | 454823 |
1712361000 | 16.9 | -0.88 | -4.95 | 17.86 | 17.99 | 16.56 | 847900 |
1712274600 | 17.78 | -0.12 | -0.67 | 17.88 | 18.43 | 17.48 | 918320 |
1712188200 | 17.9 | -0.06 | -0.33 | 17.9 | 19.12 | 17.32 | 991593 |
1712101800 | 17.96 | -0.16 | -0.88 | 17.97 | 18.63 | 16.55 | 1420572 |
1712015400 | 18.12 | -0.72 | -3.82 | 18.78 | 19.3 | 17.39 | 1438227 |
1711929000 | 18.84 | 1 | 5.61 | 17.8 | 19 | 17.58 | 901313 |
1711842600 | 17.84 | 0.63 | 3.66 | 17.19 | 18.65 | 17.17 | 970164 |
1711756200 | 17.21 | -0.71 | -3.96 | 17.95 | 18.74 | 17 | 1339049 |
1711669800 | 17.92 | -0.4 | -2.18 | 18.47 | 18.8 | 17.33 | 2043452 |
1711583400 | 18.32 | -0.79 | -4.13 | 19.18 | 20.96 | 18.22 | 3423774 |
1711497000 | 19.11 | 1.75 | 10.08 | 17.81 | 20.5 | 17.29 | 3639688 |
1711410600 | 17.36 | 2.26 | 14.97 | 15.1 | 17.94 | 15.07 | 5845848 |
1711324200 | 15.1 | 1.58 | 11.69 | 13.59 | 15.3 | 13.49 | 1912171 |
1711237800 | 13.52 | 0.21 | 1.58 | 13.26 | 13.87 | 12.83 | 1118227 |
1711151400 | 13.31 | 0.53 | 4.15 | 12.7 | 13.92 | 12.5 | 2619879 |
1711065000 | 12.78 | 0.84 | 7.04 | 11.89 | 13.37 | 11.63 | 1761421 |
1710978600 | 11.94 | 0.95 | 8.64 | 10.97 | 11.97 | 10.57 | 1228912 |
1710892200 | 10.99 | -1.37 | -11.08 | 12.41 | 12.58 | 10.71 | 1715715 |
1710805800 | 12.36 | -0.22 | -1.75 | 12.53 | 12.8 | 11.76 | 769399 |
1710719400 | 12.58 | 0.37 | 3.03 | 12.31 | 12.75 | 11.54 | 826740 |
1710633000 | 12.21 | -0.64 | -4.98 | 12.83 | 13.26 | 11.94 | 921633 |
1710546600 | 12.85 | -1.05 | -7.55 | 13.92 | 14.09 | 12.06 | 2551447 |
1710460200 | 13.9 | -0.59 | -4.07 | 14.52 | 14.67 | 13.11 | 1407072 |
1710373800 | 14.49 | -0.11 | -0.75 | 14.64 | 14.9 | 14.07 | 779104 |
1710287400 | 14.6 | -0.4 | -2.67 | 15.1 | 15.3 | 13.75 | 1152211 |
1710201000 | 15 | 0.88 | 6.23 | 14.18 | 15.33 | 13.37 | 1915042 |
1710114600 | 14.12 | -0.62 | -4.21 | 14.78 | 14.86 | 13.74 | 838090 |
1710028200 | 14.74 | 0.06 | 0.41 | 14.66 | 15.36 | 14.51 | 989022 |
1709941800 | 14.68 | -0.36 | -2.39 | 15 | 15.19 | 14.02 | 1125865 |
1709855400 | 15.04 | -0.28 | -1.83 | 15.42 | 15.92 | 14.38 | 1239398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions