Volume | 10,946.52 |
|
|||||
News | - | ||||||
Day High | 6.44 | Low High |
|||||
Day Low | 6.35 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTEUR | Crypto | 9,304,484,769 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020 | 0.31% | 6.41 | 6.40 | 6.42 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.39 | 6.44 | 6.35 | 6.39 | 3.39 - 10.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:44:50 | 85.90 | 6.41 | EUR |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.50 | 6.63 | 5.97 | 102,662.72 | -0.090 | -1.38% |
1 Month | 6.18 | 7.13 | 5.65 | 224,855.00 | 0.230 | 3.72% |
3 Months | 6.91 | 10.88 | 5.41 | 345,226.05 | -0.500 | -7.24% |
6 Months | 5.12 | 10.88 | 4.42 | 324,726.42 | 1.29 | 25.20% |
1 Year | 4.90 | 10.88 | 3.39 | 234,413.86 | 1.51 | 30.82% |
3 Years | 36.34 | 50.00 | 3.39 | 273,467.45 | -29.93 | -82.36% |
5 Years | 3.47 | 50.00 | 3.08 | 255,300.63 | 2.94 | 84.55% |