Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.97 | Binance | 6699495.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,996,501.92 | 1730417845 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 54.296428902 | Recently |
3.96 | Coinbase | 1170515.80938 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,712,105.30 | 1730417846 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 9.48650922468 | Recently |
3.97 | Tidex | 1167723.52854 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,705,882.47 | 1730417831 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 3 | https://tidex.com/exchange/DOT/USDT | 9.46387903231 | Recently |
3.96 | DigiFinex | 1161033.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,691,224.75 | 1730417435 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.40965941211 | 7 minutes ago |
3.97 | OKX | 1095018.37352 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,422,809.62 | 1730417846 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 8.87463613764 | Recently |
3.96 | Kucoin | 214520.2036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 866,035.31 | 1730417402 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.7385906914 | 7 minutes ago |
5.62E-5 | Binance | 144979.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.19 | 1730417846 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.17499394169 | Recently |
3.95 | Gate.io | 101609.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 412,189.16 | 1730415974 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 0.823499005783 | 31 minutes ago |
3.64 | Coinbase | 94996.789 | /cdn/crypto/logos/exchanges/GDAX.png | € 352,021.34 | 1730417741 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 9 | https://pro.coinbase.com/trade/DOT-EUR | 0.769906658193 | Recently |
3.64 | Bitvavo | 90665.7297819 | /cdn/crypto/logos/exchanges/BITV.png | € 334,544.47 | 1730417847 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 0.734805352516 | Recently |
3.96 | LBank | 74490.1371 | /cdn/crypto/logos/exchanges/LBNK.png | $ 303,746.77 | 1730417798 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.603709379304 | Recently |
3.65 | Binance | 50310.02 | /cdn/crypto/logos/exchanges/BINA.png | € 187,467.73 | 1730417843 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.407740301326 | Recently |
3.96 | Kraken | 48165.323905 | /cdn/crypto/logos/exchanges/KRKN.png | $ 193,532.54 | 1730417408 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.390358494838 | 7 minutes ago |
3.91 | HTX | 46861.6584218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 193,058.37 | 1730400194 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.37979286682 | 5 hours ago |
3.95 | Bitstamp | 37973.25 | /cdn/crypto/logos/exchanges/BSTP.png | $ 151,312.90 | 1730417843 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 15 | https://www.bitstamp.net/markets/dot/usd | 0.307756275933 | Recently |
3.97 | Coinbase | 24379.876 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,885.81 | 1730417846 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.197588034879 | Recently |
3.06 | Coinbase | 21623.867 | /cdn/crypto/logos/exchanges/GDAX.png | £ 67,403.82 | 1730417741 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.175251809608 | Recently |
5.61E-5 | Coinbase | 20677.03 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.17 | 1730417840 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOT-BTC | 0.167578117495 | Recently |
3.96 | Bitfinex | 15537.7993412 | /cdn/crypto/logos/exchanges/BFNX.png | $ 62,547.61 | 1730417847 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 19 | https://www.bitfinex.com/t/DOT:USD | 0.125926942293 | Recently |
3.64 | Bitstamp | 13646.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,225.25 | 1730417847 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.110599857211 | Recently |
5.62E-5 | Tidex | 12474.3017124 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.705043 | 1730417826 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.101098658658 | Recently |
0.001571 | Binance | 11647.78 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.13 | 1730417846 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 22 | https://www.binance.com/en/trade/DOT_ETH | 0.0944000683557 | Recently |
5.614E-5 | Bitfinex | 7104.08511767 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.402237 | 1730417845 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 23 | https://www.bitfinex.com/t/DOT:BTC | 0.0575754453392 | Recently |
0.00156978 | Tidex | 4355.7767925 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.79 | 1730417796 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 24 | https://tidex.com/exchange/DOT/ETH | 0.0353016306072 | Recently |
0.001566 | Kraken | 2148.72065858 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.35 | 1730417405 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0174144237827 | 7 minutes ago |
3.93 | EXMO | 1183.48835533 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,816.20 | 1730417798 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00959164593092 | Recently |
5.629E-5 | EXMO | 1135.65819461 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.064457 | 1730417797 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0092040037844 | Recently |
4.17 | Gemini | 937.858489 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,920.15 | 1730300534 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 28 | https://gemini.com/?symbol=DOTUSD | 0.007600925281 | 1 day ago |
4.04 | EXMO | 765.2823942 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,116.20 | 1730417798 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00620227290727 | Recently |
3.93 | Crypto.com | 690.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,842.32 | 1730396586 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 30 | https://crypto.com/exchange/trade/DOT_USDT | 0.00559927464509 | 6 hours ago |
5.609E-5 | Kucoin | 665.9482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037883 | 1730417403 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 31 | https://trade.kucoin.com/DOT-BTC | 0.00539721351205 | 7 minutes ago |
5.6E-5 | Upbit | 573.54773669 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.032520 | 1730417451 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00464834891703 | 7 minutes ago |
4.08 | CEX.IO | 211.537293 | /cdn/crypto/logos/exchanges/CXIO.png | $ 863.73 | 1730417844 | DOT/USD | https://cex.io/dot-usd | USD | 33 | https://cex.io/dot-usd | 0.00171441552974 | Recently |
6.268E-5 | Mercatox | 199.93112673 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015851 | 1730414041 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 34 | https://mercatox.com/exchange/DOT/BTC | 0.00162035272213 | 1 hour ago |
5.566E-5 | HTX | 157.0248 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008938 | 1730400177 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00127261605675 | 5 hours ago |
5.592E-5 | HitBTC | 118.82 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006703 | 1730417370 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.000962983171216 | 8 minutes ago |
5.606E-5 | Gate.io | 63.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003579 | 1730415975 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 37 | https://gate.io/trade/DOT_BTC | 0.000514882350339 | 31 minutes ago |
4 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | $ 200.00 | 1730417844 | DOT/USDT | https://cex.io/dot-usdt | USDT | 38 | https://cex.io/dot-usdt | 0.000405227727325 | Recently |
4.06 | Mercatox | 27.96896714 | /cdn/crypto/logos/exchanges/MRTX.png | $ 128.46 | 1730409312 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 0.000226676019796 | 2 hours ago |
0.0015694 | HitBTC | 4.75 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007403 | 1730417523 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 40 | https://hitbtc.com/DOT-to-ETH | 3.84966340959E-5 | 5 minutes ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730332949 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 41 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 24 hours ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730332929 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 42 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 24 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730417744 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730332933 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 44 | https://www.lbank.info/exchange/dot/btc | 0 | 24 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730332952 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 45 | https://www.binance.com/en/trade/DOT_GBP | 0 | 24 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 46 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
3.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 48 | https://exchange.latoken.com/exchange/DOT-USDT | 0 | 24 hours ago |
6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 49 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
4.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730332920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 55 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 56 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.2 | -0.24 | -5.71428571429 | 3.85 | 4.26 | 793988.890031 | CX |
4 | 4.11 | -0.15 | -3.6496350365 | 3.85 | 4.61 | 614106.527421 | CX |
12 | 4.59 | -0.63 | -13.7254901961 | 3.82 | 5.1 | 731948.33393 | CX |
26 | 6.57 | -2.61 | -39.7260273973 | 3.6 | 7.77 | 1023016.13461 | CX |
52 | 4.51 | -0.55 | -12.1951219512 | 3.6 | 12.01 | 1516657.39072 | CX |
156 | 42.67 | -38.71 | -90.719475041 | 3.56 | 55.13 | 1554370.09829 | CX |
260 | 0.00770458 | 3.95229542 | 51297.9996314 | 0.00754177 | 55.13 | 1367871.97811 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions