Volume | 729,172.55 |
|
|||||
News | - | ||||||
Day High | 7.03 | Low High |
|||||
Day Low | 6.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,224,503,524 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.050 | -0.72% | 6.92 | 6.92 | 6.92 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.99 | 7.03 | 6.82 | 6.97 | 3.56 - 12.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:55:52 | 0.994292 | 6.92 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.97 | 7.25 | 6.30 | 832,380.25 | -0.050 | -0.72% |
1 Month | 6.60 | 7.58 | 6.04 | 1,249,950.41 | 0.320 | 4.85% |
3 Months | 7.45 | 12.01 | 5.80 | 2,144,099.04 | -0.530 | -7.11% |
6 Months | 5.55 | 12.01 | 4.58 | 1,930,578.12 | 1.37 | 24.68% |
1 Year | 5.32 | 12.01 | 3.56 | 1,379,709.65 | 1.60 | 30.08% |
3 Years | 43.61 | 55.13 | 3.56 | 1,863,379.21 | -36.69 | -84.13% |
5 Years | 4.08 | 55.13 | 3.56 | 1,712,968.18 | 2.84 | 69.72% |