Volume | 146,481.41 |
|
|||||
News | - | ||||||
Day High | 0.00010730 | Low High |
|||||
Day Low | 0.00010313 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | Crypto | 9,317,814,976 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000210 | 2.00% | 0.00010720 | 0.00010600 | 0.00010890 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010510 | 0.00010730 | 0.00010313 | 0.00010510 | 0.00009270 - 0.00024000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:54:46 | 13.50 | 0.00010710 | BTC |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00011420 | 0.00011502 | 0.00010376 | 120,266.06 | -0.00000700 | -6.13% |
1 Month | 0.00010750 | 0.00012480 | 0.00010000 | 231,947.39 | -0.00000030 | -0.28% |
3 Months | 0.00014400 | 0.00016690 | 0.00009270 | 511,610.07 | -0.00003680 | -25.56% |
6 Months | 0.00014680 | 0.00022350 | 0.00009270 | 518,088.02 | -0.00003960 | -26.98% |
1 Year | 0.00019568 | 0.00024000 | 0.00009270 | 393,732.74 | -0.00008848 | -45.22% |
3 Years | 0.00093285 | 0.00103284 | 0.00009270 | 1,527,024.80 | -0.00082565 | -88.51% |
5 Years | 0.00034898 | 0.00103284 | 0.00009270 | 1,800,901.53 | -0.00024178 | -69.28% |