Volume | 830.45 |
|
|||||
News | - | ||||||
Day High | 5.50 | Low High |
|||||
Day Low | 3.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | Crypto | 9,304,484,769 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010 | 0.18% | 5.48 | 5.48 | 5.50 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.47 | 5.50 | 3.02 | 5.47 | 2.93 - 9.27 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:29:49 | 0.334000 | 5.48 | GBP |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.61 | 5.71 | 3.02 | 8,546.61 | -0.130 | -2.32% |
1 Month | 5.28 | 6.14 | 3.02 | 42,736.12 | 0.200 | 3.79% |
3 Months | 5.91 | 9.27 | 3.02 | 44,156.43 | -0.430 | -7.28% |
6 Months | 4.48 | 9.27 | 3.02 | 33,572.10 | 1.00 | 22.32% |
1 Year | 4.25 | 9.27 | 2.93 | 24,787.56 | 1.23 | 28.94% |
3 Years | 31.32 | 40.71 | 2.93 | 62,733.60 | -25.84 | -82.50% |
5 Years | 3.13 | 40.71 | 2.69 | 508,249.28 | 2.35 | 74.85% |