We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 1.14566284779 | 3.055 | 3.135 | 3.025 | 335393 | 3.0712444 | DE |
4 | 0.21 | 7.29166666667 | 2.88 | 3.215 | 2.825 | 473453 | 3.04671908 | DE |
12 | -0.16 | -4.92307692308 | 3.25 | 3.25 | 2.8 | 522540 | 3.03528126 | DE |
26 | 0.09 | 3 | 3 | 3.54 | 2.79 | 600583 | 3.10468374 | DE |
52 | 0.09 | 3 | 3 | 3.54 | 2.71 | 566927 | 3.04279016 | DE |
156 | 0.09 | 3 | 3 | 3.54 | 2.71 | 566927 | 3.04279016 | DE |
260 | 0.09 | 3 | 3 | 3.54 | 2.71 | 566927 | 3.04279016 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions