We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 27900 | 0.005 | DE |
4 | 0 | 0 | 0.005 | 0.006 | 0.005 | 26280 | 0.0057503 | DE |
12 | -0.016 | -76.1904761905 | 0.021 | 0.021 | 0.005 | 13228 | 0.00797319 | DE |
26 | -0.045 | -90 | 0.05 | 0.075 | 0.005 | 11483 | 0.01143185 | DE |
52 | -0.195 | -97.5 | 0.2 | 0.3 | 0.005 | 9545 | 0.04035581 | DE |
156 | -0.705 | -99.2957746479 | 0.71 | 0.86 | 0.005 | 8441 | 0.14002293 | DE |
260 | -0.705 | -99.2957746479 | 0.71 | 0.86 | 0.005 | 8441 | 0.14002293 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions