We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.63157894737 | 0.038 | 0.0409 | 0.0346 | 77956 | 0.03889387 | DE |
4 | 0.0043 | 12.3919308357 | 0.0347 | 0.0487 | 0.0241 | 189267 | 0.03656533 | DE |
12 | 0.0033 | 9.24369747899 | 0.0357 | 0.0487 | 0.0241 | 103839 | 0.03634844 | DE |
26 | 0.0021 | 5.69105691057 | 0.0369 | 0.0487 | 0.0241 | 108881 | 0.03498713 | DE |
52 | -0.0358 | -47.8609625668 | 0.0748 | 0.0774 | 0.0241 | 70237 | 0.03654066 | DE |
156 | -0.0369 | -48.6166007905 | 0.0759 | 0.1234 | 0.0241 | 52057 | 0.04849412 | DE |
260 | -0.0369 | -48.6166007905 | 0.0759 | 0.1234 | 0.0241 | 52057 | 0.04849412 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions