We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0029 | -6.31808278867 | 0.0459 | 0.0459 | 0.0351 | 10119 | 0.04303124 | DE |
4 | -0.0022 | -4.86725663717 | 0.0452 | 0.0556 | 0.033 | 41483 | 0.04447321 | DE |
12 | -0.0483 | -52.9025191676 | 0.0913 | 0.0913 | 0.033 | 30658 | 0.04514363 | DE |
26 | -0.0198 | -31.5286624204 | 0.0628 | 0.0913 | 0.033 | 25037 | 0.04642527 | DE |
52 | -0.067 | -60.9090909091 | 0.11 | 0.1699 | 0.033 | 18486 | 0.07935232 | DE |
156 | -0.029 | -40.2777777778 | 0.072 | 0.1699 | 0.033 | 18598 | 0.07970326 | DE |
260 | -0.029 | -40.2777777778 | 0.072 | 0.1699 | 0.033 | 18598 | 0.07970326 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions