We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.22222222222 | 1.35 | 1.35 | 1.32 | 2750 | 1.32 | DE |
4 | -0.08 | -5.71428571429 | 1.4 | 1.4 | 1.31 | 7115 | 1.34627027 | DE |
12 | -0.06 | -4.34782608696 | 1.38 | 1.44 | 1.3 | 6784 | 1.36057769 | DE |
26 | 0.09 | 7.31707317073 | 1.23 | 1.66 | 1.22 | 12551 | 1.4709803 | DE |
52 | 0.01 | 0.763358778626 | 1.31 | 1.66 | 1.15 | 10086 | 1.41587464 | DE |
156 | -0.34 | -20.4819277108 | 1.66 | 1.79 | 0.978 | 10496 | 1.4385685 | DE |
260 | -1.18 | -47.2 | 2.5 | 2.56 | 0.59 | 15678 | 1.31502214 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions