ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

32.335
-0.16
(-0.49%)
Closed May 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.335
Bid
32.195
Ask
33.21
Volume
626
32.305 Day's Range 32.40
0.00 52 Week Range 0.00
Previous Close
32.495
Open
32.40
Last Trade
1
@
32.335
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TREX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 9.07
(190.71%)
51.58M
MMVMultiMetaVerse Holdings Ltd
$ 1.6892
(185.92%)
103.47M
NKGNNKGen Biotech Inc
$ 1.78
(58.93%)
28.04M
BRSHBruush Oral Care Inc
$ 0.1826
(55.80%)
218.13M
TANHTantech Holdings Ltd
$ 0.978
(48.86%)
57.09M
MTCMMTec Inc
$ 1.1196
(-84.03%)
17.21M
CTNTCheetah Net Supply Chain Service Inc
$ 3.62
(-66.48%)
3.57M
AKTSAkoustis Technologies Inc
$ 0.1748
(-50.93%)
12.88M
FLJFLJ Group Limited
$ 0.8399
(-45.81%)
3.7M
VIRIVirios Therapeutics Inc
$ 0.1923
(-45.28%)
3.43M
CRKNCrown Electrokinetics Corporation
$ 0.17771
(3.92%)
572.16M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4099
(36.88%)
509.58M
GWAVGreenwave Technology Solutions Inc
$ 0.1596
(3.57%)
271.67M
BRSHBruush Oral Care Inc
$ 0.1842
(57.17%)
218.14M
PEGYPineapple Energy Inc
$ 0.13
(23.34%)
106.31M

Discussion

View Full Feed
whocars whocars 3 minutes ago
Piece of garbage!
LAES
stealofadeal stealofadeal 3 minutes ago
$MGON They have no sales and this is an empty shell POS……
MGON
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
boards quiet...game over?
GSTC
JPetroInc JPetroInc 3 minutes ago
the life of the 3 Amigo’s

had utterly sad and pathetic

BAF MONI…!

MOO
MONI
Bizreader Bizreader 3 minutes ago
https://chatgpt.com/share/1a822d9d-2f1a-491b-ac27-8806e3f6d89f
COOP
koolmc koolmc 3 minutes ago
qedn moving today on tweet
Laster Laster 3 minutes ago
What a recovery. I am pleasantly surprised.
Needs to break huge resistance at $1.50.
If it moves past $1.50 then it might reach $2 this week or next.
Still think it can run to $5 by fall. Maybe winter.
Either way that would be a huge reward.
JMO
TSSI
LOVELWLG LOVELWLG 3 minutes ago
Every Time LWLG goes up a penny a angel gets its wings.
LWLG
goingUPagain goingUPagain 3 minutes ago
Glad you are here!
FSRN
Huggy Bear Huggy Bear 3 minutes ago
Looking great today.
KRTL
Golden Cross Golden Cross 4 minutes ago
Better late than never CJ...
FSRN
Backstabbed Backstabbed 4 minutes ago
I always say that it’s not about the stock. It’s about who is pushing them
ILST
koolmc koolmc 4 minutes ago
yep awesome mover
BigAlex BigAlex 4 minutes ago
Lmao what? What dilution
NUGN
Genz2 Genz2 4 minutes ago
https://www.itpro.com/security/cyber-crime/fbi-seizes-breachforums-infrastructure-but-successor-sites-are-already-popping-up

Yes, I agree with the FBI needing assistance and if organizations were using Wave, the FBI could stop playing this game of Whack a mole!! Have you ever seen th
koolmc koolmc 4 minutes ago
ronn ggei qedn rdar
2221 2221 4 minutes ago
I KNOW what is xxxx
COOP
Holtzi Holtzi 4 minutes ago
nice
PEGY
Southern Gal Southern Gal 5 minutes ago
Sure is ….

Sub penny on deck
SFRX
Hugie Hugie 5 minutes ago
Any Buyback of shares in the OTC company means a SCAM.It is always only pump.
BLEG
Golden Cross Golden Cross 5 minutes ago
I hear you gail...Looking good
FSRN
Dyno89 Dyno89 5 minutes ago
Insiders / others who know what the fins show?
IGPK
trender18 trender18 5 minutes ago
Holding steady early this morning.
CSUI
LOVELWLG LOVELWLG 5 minutes ago
You did get bashed for stating last May that another deal would not be signed before the next ASM when other were stating 2-3 more deals by November. Unless Lebby pulls a rabbit out of his bag of tricks in the next 2 days YOU NAILED IT !!!!!
ASM
Xl175 Xl175 5 minutes ago
Best of luck CAYO
TGLO