ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Technical Publications Service SpA

Technical Publications Service SpA (TPS)

7.05
-0.10
(-1.40%)
Closed May 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.05
Bid
6.80
Ask
7.25
Volume
8,500
7.05 Day's Range 7.05
5.05 52 Week Range 7.45
Previous Close
7.15
Open
7.05
Last Trade
8500
@
7.05
Last Trade Time
Average Volume (3m)
3,457
Financial Volume
-
VWAP
-

TPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.71428571428677.25720007.13125DE
4007.057.35716007.15625DE
120.253.676470588246.87.456.6534576.98476923DE
261.4525.89285714295.67.455.448646.61627592DE
521.4525.89285714295.67.455.0551916.03607943DE
1562.4753.93013100444.587.454.3655945.69589895DE
2602.8969.47115384624.167.45352945.1573663DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 8.215
(179.90%)
15.77M
JCSEJE Cleantech Holdings Limited
$ 1.4505
(104.30%)
40.69M
INXBInhibrx Biosciences Inc
 15.36
(93.69%)
543.65k
MNTSMomentus Inc
$ 0.81476
(56.68%)
126.53M
SMFLSmart for Life Inc
$ 5.9716
(52.73%)
33.66M
MAXNMaxeon Solar Technologies Ltd
$ 2.0301
(-34.72%)
33.3M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
101.83k
NTNXNutanix Inc
$ 57.32
(-21.79%)
13.05M
KAVLKaival Brands Innovations Group Inc
$ 1.24
(-21.52%)
165.06k
SNOASonoma Pharmaceuticals Inc
$ 0.2048
(-21.23%)
5.88M
HLTHCue Health Inc
$ 0.0751
(37.04%)
564.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5596
(25.98%)
559.9M
GWAVGreenwave Technology Solutions Inc
$ 0.0425
(-13.97%)
359.79M
CRKNCrown Electrokinetics Corporation
$ 0.1056
(20.00%)
209.13M
VERBVerb Technology Company Inc
$ 0.1609
(-0.19%)
157.51M

Discussion

View Full Feed
Huggy Bear Huggy Bear 4 minutes ago
Check this bank out I am also heavily vested in.

BLX
BLX
StockItOut StockItOut 4 minutes ago
You establish you're a punk. We were all waiting for killazilla proof, but he did like you, provided crickets while he barked the same all cap insults over and over. Your buddy.
XERI
lucky, mydog lucky, mydog 4 minutes ago
https://youtu.be/9n1OqPzIKH4?t=61
DJT
Three2001 Three2001 4 minutes ago
Someone was trying to buy a nice chunk late. Outbid now though.

$RDGL
RDGL
threewheeler threewheeler 5 minutes ago
VHAI ok lots of twitter on this one, im in finally, lets get that dollar short sqeeze
VHAI
philaya philaya 5 minutes ago
kep buying...
still low.
NKGN
vein vein 5 minutes ago
Boy this is just extremely painful !!!!
LWLG
Money30 Money30 5 minutes ago
They said near completion, and they are aiming to push the date to 5/31. Good chance want come until original date 6/6.
CBIA
DanM51 DanM51 5 minutes ago
Lol, it's obvious to me. Lebby said it. Now there's some paper that contradicts it and probably says "all systems go, no problems here." Never a full story here.
LWLG
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
001 getting whacked...typical :(
VXIT
blader blader 5 minutes ago
Crooked MMs sticking it to this stock !
DBMM
Zardiw Zardiw 5 minutes ago
Yup......we are Early here.....$CATV isn't even at Book Value yet.......

Z
CATV
Birch69696969 Birch69696969 5 minutes ago
He has health issues too. So do I and I have COPD. 3rd stage.
AXXA
Monksdream Monksdream 5 minutes ago
AVAV new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/30/ddhbkIMG_8494.gif
AVAV
dstock07734 dstock07734 6 minutes ago
I didn't know that. It is good to see you back.
I have my champagne ready for the coming June. If nothing happens, I'll just wait for another month.
NWBO
333randy 333randy 6 minutes ago
seems like u got to be front loaded to make money here but i was lol still have plenty and PAID FOR NOW LOL
TPTW
timberwolf7 timberwolf7 6 minutes ago
A book for the whining commie party supporters on here

Given there inability to figure out on their own where reality lies, heres a book for their level of comprehension..

https://thekidsguide.com/trump-president/

Book bundle – Free gift from Mike Huckabe
DJT
CyberCall™ CyberCall™ 6 minutes ago
Go ACCR!!!!! Pssssssssst…..something beautiful happened today. To my good old friends in here…….PROPRIETARY QUOTEs is our next logical progression.

Again,,,,,something WONDERFUL happened today. Just look at the updated INSIDERs or lack there of…..take a look:

https://
ACCR
Zardiw Zardiw 6 minutes ago
Ok, thank you.....So you're saying the only reason is you think they have too little money? ....Well it seems to me they can get more funding now that they're merging with Genetic Networks....

And I'd say the 'turning around' has already started......

Z
CATV
FlyingDutchman FlyingDutchman 6 minutes ago
this market could be headed for a major correction
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
DILUTION SUXXXXXXXXXXXXXXXXXXXXXXXXXX
ACCR
tw0122 tw0122 6 minutes ago
$1.69 + 120%
JCSE
glenn1919 glenn1919 7 minutes ago
DPUI...............................https://www.stockscores.com/charts/charts/?ticker=DPUI
DPUI
Risk Risk 7 minutes ago
Me too done with this until they come clean about the note-holders. I will still be lurking, has IMO a good bagger.
FLES
knrorrel knrorrel 7 minutes ago
$ONCO in watch


ONCO

Your Recent History

Delayed Upgrade Clock