We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.714285714286 | 7 | 7.25 | 7 | 2000 | 7.13125 | DE |
| 4 | 0 | 0 | 7.05 | 7.35 | 7 | 1600 | 7.15625 | DE |
| 12 | 0.25 | 3.67647058824 | 6.8 | 7.45 | 6.65 | 3457 | 6.98476923 | DE |
| 26 | 1.45 | 25.8928571429 | 5.6 | 7.45 | 5.4 | 4864 | 6.61627592 | DE |
| 52 | 1.45 | 25.8928571429 | 5.6 | 7.45 | 5.05 | 5191 | 6.03607943 | DE |
| 156 | 2.47 | 53.9301310044 | 4.58 | 7.45 | 4.36 | 5599 | 5.69611711 | DE |
| 260 | 2.89 | 69.4711538462 | 4.16 | 7.45 | 3 | 5296 | 5.15615339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 7.15 | 0.15 | 2.14 | 7.1 | 7.25 | 7.1 | 3500 |
| 1716911700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716825300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716566100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1716479700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716393300 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 1500 |
| 1716306900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1000 |
| 1716220500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715961300 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 500 |
| 1715874900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.35 | 7.15 | 2500 |
| 1715788500 | 7.05 | -0.25 | -3.42 | 7.15 | 7.15 | 7.05 | 1000 |
| 1715702100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715615700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715356500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715270100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715183700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715097300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1715010900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714751700 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 3500 |
| 1714665300 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 1000 |
| 1714492500 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.05 | 14000 |
| 1714406100 | 7.4 | 0 | 0.00 | 7.45 | 7.45 | 7.3 | 3000 |
| 1714146900 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 1000 |
| 1714060500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 500 |
| 1713974100 | 7.35 | 0.05 | 0.68 | 7.3 | 7.35 | 7.3 | 4000 |
| 1713887700 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 3000 |
| 1713801300 | 7.2 | 0.3 | 4.35 | 7.05 | 7.2 | 7.05 | 1500 |
| 1713542100 | 6.9 | -0.25 | -3.50 | 6.95 | 6.95 | 6.9 | 1500 |
| 1713455700 | 7.15 | 0.1 | 1.42 | 7.05 | 7.15 | 7.05 | 1500 |
| 1713369300 | 7.05 | 0 | 0.00 | 7.2 | 7.2 | 7.05 | 2000 |
| 1713282900 | 7.05 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 2000 |
| 1713196500 | 7.05 | 0 | 0.00 | 7.05 | 7.15 | 7.05 | 6500 |
| 1712937300 | 7.05 | 0.25 | 3.68 | 7.05 | 7.05 | 7.05 | 1500 |
| 1712850900 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.75 | 3500 |
| 1712764500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1500 |
| 1712678100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1500 |
| 1712591700 | 6.9 | 0.1 | 1.47 | 6.85 | 6.9 | 6.85 | 2000 |
| 1712332500 | 6.8 | -0.2 | -2.86 | 6.9 | 6.9 | 6.8 | 3500 |
| 1712246100 | 7 | 0.1 | 1.45 | 7.1 | 7.1 | 7 | 1500 |
| 1712159700 | 6.9 | 0.15 | 2.22 | 6.75 | 6.95 | 6.75 | 4500 |
| 1712073300 | 6.75 | -0.2 | -2.88 | 6.8 | 6.8 | 6.75 | 6000 |
| 1711644900 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.9 | 2000 |
| 1711558500 | 6.85 | -0.15 | -2.14 | 7.05 | 7.2 | 6.85 | 8500 |
| 1711472100 | 7 | -0.25 | -3.45 | 7.25 | 7.4 | 6.65 | 13500 |
| 1711385700 | 7.25 | 0.25 | 3.57 | 7.05 | 7.25 | 6.95 | 13500 |
| 1711126500 | 7 | 0.2 | 2.94 | 6.95 | 7 | 6.95 | 3000 |
| 1711040100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2000 |
| 1710953700 | 6.8 | -0.1 | -1.45 | 6.85 | 6.85 | 6.8 | 3500 |
| 1710867300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1000 |
| 1710780900 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 1000 |
| 1710521700 | 6.8 | 0.1 | 1.49 | 6.75 | 6.9 | 6.75 | 7500 |
| 1710435300 | 6.7 | 0.05 | 0.75 | 6.8 | 6.85 | 6.7 | 2500 |
| 1710348900 | 6.65 | -0.1 | -1.48 | 6.7 | 6.75 | 6.65 | 3500 |
| 1710262500 | 6.75 | 0.05 | 0.75 | 6.7 | 6.75 | 6.7 | 1500 |
| 1710176100 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 1500 |
| 1709916900 | 6.65 | -0.15 | -2.21 | 6.8 | 6.9 | 6.65 | 14500 |
| 1709830500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1500 |
| 1709744100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1000 |
| 1709657700 | 6.8 | -0.1 | -1.45 | 6.85 | 6.85 | 6.8 | 6000 |
| 1709571300 | 6.9 | 0.1 | 1.47 | 6.85 | 6.9 | 6.75 | 3500 |
| 1709312100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
