ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telecom Italia

Telecom Italia (TITR)

0.26
0.0012
(0.46%)
Closed May 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.26
Bid
0.2571
Ask
0.2604
Volume
25,288,957
0.2579 Day's Range 0.2608
0.2046 52 Week Range 0.3274
Previous Close
0.2588
Open
0.2584
Last Trade
41477
@
0.26
Last Trade Time
Average Volume (3m)
47,112,185
Financial Volume
-
VWAP
-

TITR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02410.16949152540.2360.26210.236379692880.25114482DE
40.037216.69658886890.22280.26210.2202315683670.24028323DE
12-0.0359-12.13247718820.29590.3020.2046471121850.23432262DE
26-0.0058-2.182091798340.26580.31850.2046332210320.25338717DE
520.0020.775193798450.2580.32740.2046284801700.26187254DE
156-0.2137-45.11294067980.47370.4980.1662353718600.30346287DE
260-0.1762-40.39431453460.43620.5820.1662324115350.34652946DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.33M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
There's only one answer......

https://static01.nyt.com/images/2021/04/15/us/politics/15dc-court/merlin_186449580_cda5e9c1-37a4-47c8-ab38-f940946e3bd8-superJumbo.jpg

https://demandjustice.org/wp-content/uploads/2021/06/My-project-opt1-800x600.jpg

https://w
FACT-MASTER FACT-MASTER 4 minutes ago
Is this related to the patent infringement case with goog? re: 912 / ddr4 etc
NLST
MrNewGuy1 MrNewGuy1 4 minutes ago
Yes you did boot me and others asking critical questions. like I said, censoring ideas and eliminating free thought. The definition of an echo chamber.
LWLG
janice shell janice shell 7 minutes ago
Wow. That is GROSS.
mfaphoto mfaphoto 7 minutes ago
Intangible Assets - NSAV received crypto as listing fees from each company that has a coin on the new CEX exchange. Each firm paid different fees based on numerous factors, including age of the coin, stability of the coin, popularity of the coin, the projected amount of volume and more. The projecte
NSAV
dinogreeves dinogreeves 7 minutes ago
GME will be getting into the gaming business, much like RBL*X, over 2 billion in the coffers now, they can do whatever the hell they want to with that much cash in their hands. Lot of paths for them. 1.5 million dollars for June 17th calls for 100 dollar strike price. Chit they can even buy a nic
GME
stockanalyze stockanalyze 7 minutes ago
"today introduced OTC Overnight, a new offering that will make OTC equity securities available for trading Sunday through Thursday between 8 PM and 4 AM eastern time"
when does this mania begin?
FNMA
FACT-MASTER FACT-MASTER 8 minutes ago
Was this a jury trial, just to determine if there was a breach, in a contract with Samsung?

How does today's verdict pertain to the patent infringement cases?

My apologizes, i quit following Netlist after they lost the ITC case
NLST
MoneyMaker111 MoneyMaker111 8 minutes ago
'GME MOASS' on deck: Dividends AND/OR Subscriptions

Today, Barnes and Noble stock went up over 200% due to issuing a subscription to shareholders. This subscription allows all stock holders on issue date to buy 17 more shares at the listed price in the paperwork.
GME
gdl gdl 9 minutes ago
Daniel Perry was convicted with overwhelming evidence of premeditation and HATE. Texas pardoned his 25-year sentence. Hate Crime can be used here by the Federal Government to prosecute. Odds on bet they NEVER DO! While the facts are plain, the hate crime just as plain, and the clear murder using
waterchaser waterchaser 9 minutes ago
Where’s the bottom? This pig is toast.
HIRU
oldstocks oldstocks 9 minutes ago
I don’t think they will have to cover the shorts.
If anything they will short more on the 23rd.
The split new price could be about $8 a share.
The shorts will hit it again to try to get it below $2
Then they may think about covering

There should be about 4
JAGX
cashclan cashclan 9 minutes ago
🙄



Now that is brilliant . Bet you thought of that sarcastic statement all by yourself...
DJT
KCCO7913 KCCO7913 10 minutes ago
Haha JM is gone next summer. 1 million of his options expire then and his exit will be timed accordingly so he can then sell without disclosing.

No lawsuits here. Even if so…put aside $500k to $2mm and that’s plenty of time. That’s worst case scenario. Doesn’t seem too bad. The short
LWLG
microchips microchips 10 minutes ago
Exactly... Engineering.
QSEP
KeepItRealistic KeepItRealistic 10 minutes ago
$DBGI

Some AH slaps to end the day at $2.88

Next week with a solid 10Q we should move towards a fair Market Cap

With a solid 10Q and with our path to profitability this year

The bidding to acquire the company should be more favourable for
DBGI
trunkmonk trunkmonk 10 minutes ago
silver just broke 30, and i think copper helped it do so, next stop for silver is 50....Gold entering wave 3 blastoff.
ARMN
shotsky shotsky 11 minutes ago
I had 285M shares at quad zero. It was barely worth $3k.The reason I bought so many was that JT said he would give a share of Hemp Beer (a new NSAV public company) for each 17 shares of NSAV you owned. I had already bought 5M because of his dividend on NSAV. (1 share for every 10 NSAV owned.) I stil
DTC NSAV
JOoa0ky JOoa0ky 12 minutes ago
What a clown.

The share price isn't as important as % of equity ownership.
One $100 is equivalent to five $20 which is also equivalent to one hundred $1 bill.
FNMA
gail gail 12 minutes ago
then, move on, why waste your time here?
GME
Truth and Transparency Truth and Transparency 13 minutes ago
This is why the majority of investors here have an issue with you. Every time someone questions management, you attack them. It’s sickening how you put management on a pedestal while they continue to give themselves excessive salary increases and exorbitant bonuses!
NB