We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -1.64056674124 | 0.2682 | 0.2777 | 0.2441 | 69771255 | 0.26884058 | DE |
| 4 | 0.0316 | 13.608957795 | 0.2322 | 0.2786 | 0.2314 | 43722850 | 0.26104097 | DE |
| 12 | 0.0388 | 17.2444444444 | 0.225 | 0.2786 | 0.2046 | 48261921 | 0.23825908 | DE |
| 26 | -0.0079 | -2.90761869709 | 0.2717 | 0.3185 | 0.2046 | 36819459 | 0.25485439 | DE |
| 52 | 0.0164 | 6.62894098626 | 0.2474 | 0.3274 | 0.2046 | 30261612 | 0.26240111 | DE |
| 156 | -0.2045 | -43.6685885116 | 0.4683 | 0.498 | 0.1662 | 35768412 | 0.30133682 | DE |
| 260 | -0.1515 | -36.4796532627 | 0.4153 | 0.582 | 0.1662 | 32739394 | 0.34487199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.2644 | -0.0026 | -0.97 | 0.269 | 0.2721 | 0.2539 | 91943511 |
| 1717084500 | 0.267 | 0.0009 | 0.34 | 0.2655 | 0.2777 | 0.2441 | 191822368 |
| 1716998100 | 0.2661 | -0.0075 | -2.74 | 0.2716 | 0.2739 | 0.2638 | 39824548 |
| 1716911700 | 0.2736 | -0.0009 | -0.33 | 0.2756 | 0.2772 | 0.2712 | 32482887 |
| 1716825300 | 0.2745 | 0.0038 | 1.40 | 0.2716 | 0.2756 | 0.2685 | 39490449 |
| 1716566100 | 0.2707 | 0.0015 | 0.56 | 0.2682 | 0.2718999 | 0.2637 | 45236023 |
| 1716479700 | 0.2692 | 0.0017 | 0.64 | 0.2682 | 0.2786 | 0.267 | 75316729 |
| 1716393300 | 0.2675 | 0.0028 | 1.06 | 0.264 | 0.2705 | 0.2602999 | 44184501 |
| 1716306900 | 0.2647 | -0.0009 | -0.34 | 0.2661 | 0.2678 | 0.2592 | 47102681 |
| 1716220500 | 0.2656 | 0.0057 | 2.19 | 0.2609 | 0.2684 | 0.2592 | 57701322 |
| 1715961300 | 0.2599 | 0.0006001 | 0.23 | 0.2584 | 0.2607999 | 0.2579 | 25288957 |
| 1715874900 | 0.2592999 | 0.0020999 | 0.82 | 0.2586 | 0.2612 | 0.2543 | 25529146 |
| 1715788500 | 0.2572 | 0.0082 | 3.29 | 0.2492 | 0.2621 | 0.2474 | 63474760 |
| 1715702100 | 0.249 | 0.0048 | 1.97 | 0.2456 | 0.25 | 0.2435 | 52793683 |
| 1715615700 | 0.2442 | 0.0066 | 2.78 | 0.238 | 0.2457 | 0.237 | 25984799 |
| 1715356500 | 0.2376 | 0.0018 | 0.76 | 0.236 | 0.2399 | 0.236 | 22064050 |
| 1715270100 | 0.2358 | 0.0036 | 1.55 | 0.234 | 0.2369 | 0.2314 | 13252758 |
| 1715183700 | 0.2322 | -0.0026 | -1.11 | 0.2336 | 0.2359 | 0.2321 | 11789497 |
| 1715097300 | 0.2348 | -0.0017 | -0.72 | 0.2378 | 0.2393 | 0.2341 | 14527232 |
| 1715010900 | 0.2365 | -0.0016 | -0.67 | 0.2377 | 0.2409 | 0.2364 | 15047902 |
| 1714751700 | 0.2381 | 0.0053 | 2.28 | 0.2322 | 0.2426 | 0.2322 | 31542714 |
| 1714665300 | 0.2328 | 0.0008 | 0.34 | 0.235 | 0.235 | 0.231 | 15406522 |
| 1714492500 | 0.232 | -0.0052 | -2.19 | 0.2366 | 0.2366 | 0.2316 | 16938165 |
| 1714406100 | 0.2372 | 0.0045 | 1.93 | 0.233 | 0.2374 | 0.2302 | 22669748 |
| 1714146900 | 0.2327 | 0.0002 | 0.09 | 0.2327 | 0.2355 | 0.232 | 20288524 |
| 1714060500 | 0.2325 | -0.0032 | -1.36 | 0.2363 | 0.2363 | 0.23 | 23064761 |
| 1713974100 | 0.2357 | -0.0023 | -0.97 | 0.233 | 0.2359 | 0.2294 | 58054202 |
| 1713887700 | 0.238 | 0.0066 | 2.85 | 0.2338 | 0.2468 | 0.2326 | 122901331 |
| 1713801300 | 0.2314 | 0.0043 | 1.89 | 0.2298 | 0.235 | 0.2288 | 20912924 |
| 1713542100 | 0.2271 | 0.0017 | 0.75 | 0.2228 | 0.2288 | 0.2202 | 23556255 |
| 1713455700 | 0.2254 | -0.0072 | -3.10 | 0.2322 | 0.2326 | 0.2236 | 22655122 |
| 1713369300 | 0.2326 | 0.002 | 0.87 | 0.2304 | 0.2361 | 0.229 | 34157422 |
| 1713282900 | 0.2306 | -0.0004 | -0.17 | 0.2297 | 0.2312 | 0.2243 | 49515685 |
| 1713196500 | 0.231 | 0.0002 | 0.09 | 0.23 | 0.2344 | 0.2282 | 40498442 |
| 1712937300 | 0.2308 | -0.0037 | -1.58 | 0.234 | 0.2376 | 0.2291 | 14778985 |
| 1712850900 | 0.2345 | -0.0028 | -1.18 | 0.237 | 0.2391 | 0.2331 | 30205206 |
| 1712764500 | 0.2373 | -0.0041 | -1.70 | 0.242 | 0.2437 | 0.2346 | 64591690 |
| 1712678100 | 0.2414 | 0.0065 | 2.77 | 0.2352 | 0.2418 | 0.234 | 57576923 |
| 1712591700 | 0.2349 | 0.0063 | 2.76 | 0.2287 | 0.2359 | 0.228 | 27425740 |
| 1712332500 | 0.2286 | -0.0023 | -1.00 | 0.2287 | 0.2303 | 0.218 | 41539330 |
| 1712246100 | 0.2309 | -0.0033 | -1.41 | 0.232 | 0.2338 | 0.2284 | 40705547 |
| 1712159700 | 0.2342 | 0.0112 | 5.02 | 0.2237 | 0.2382 | 0.222 | 83418246 |
| 1712073300 | 0.223 | -0.0049 | -2.15 | 0.228 | 0.2288 | 0.2229 | 53662681 |
| 1711644900 | 0.2279 | 0.0006 | 0.26 | 0.2276 | 0.2295 | 0.2262 | 13855850 |
| 1711558500 | 0.2273 | -0.0021 | -0.92 | 0.2285 | 0.2299 | 0.2242 | 34200164 |
| 1711472100 | 0.2294 | 0.0028 | 1.24 | 0.227 | 0.2307 | 0.2227 | 71329744 |
| 1711385700 | 0.2266 | 0.0066 | 3.00 | 0.2192 | 0.2283 | 0.2166 | 63690448 |
| 1711126500 | 0.22 | 0.003 | 1.38 | 0.2159 | 0.2221 | 0.212 | 98417842 |
| 1711040100 | 0.217 | -0.0128 | -5.57 | 0.2316 | 0.2331 | 0.2116 | 59532898 |
| 1710953700 | 0.2298 | 0.0054 | 2.41 | 0.2254 | 0.233 | 0.2234 | 41162624 |
| 1710867300 | 0.2244 | 0.001 | 0.45 | 0.2231 | 0.2266 | 0.2225 | 32842403 |
| 1710780900 | 0.2234 | 0.0003 | 0.13 | 0.222 | 0.2266 | 0.2213 | 23758807 |
| 1710521700 | 0.2231 | -0.0003 | -0.13 | 0.2252 | 0.2313 | 0.2213 | 42011706 |
| 1710435300 | 0.2234 | 0.0072 | 3.33 | 0.2159 | 0.2264 | 0.2141 | 50640080 |
| 1710348900 | 0.2162 | 0.0016 | 0.75 | 0.2167 | 0.2182 | 0.209 | 56747956 |
| 1710262500 | 0.2146 | 0.0002 | 0.09 | 0.217 | 0.2223 | 0.2132 | 79469253 |
| 1710176100 | 0.2144 | -0.0138 | -6.05 | 0.235 | 0.235 | 0.2046 | 128045527 |
| 1709916900 | 0.2282 | 0.0059 | 2.65 | 0.225 | 0.2332 | 0.218 | 196243736 |
| 1709830500 | 0.2223 | -0.0673 | -23.24 | 0.2849999 | 0.2849999 | 0.2223 | 313061313 |
| 1709744100 | 0.2896 | -0.0028 | -0.96 | 0.293 | 0.3011 | 0.2866 | 42678834 |
| 1709657700 | 0.2924 | -0.0022 | -0.75 | 0.2934 | 0.2948 | 0.2894 | 22843148 |
| 1709571300 | 0.2945999 | 0.0009999 | 0.34 | 0.2945999 | 0.2985999 | 0.293 | 28041424 |
| 1709312100 | 0.2936 | 0.004 | 1.38 | 0.292 | 0.2975999 | 0.2884 | 26532629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
