ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (SMART)

102.989
0.019
(0.02%)
Closed May 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.989
Bid
102.89
Ask
103.051
Volume
20,555
102.962 Day's Range 103.044
0.00 52 Week Range 0.00
Previous Close
102.97
Open
103.009
Last Trade
107
@
102.989
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMART Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 14.60
(84.11%)
245.05k
HLTHCue Health Inc
$ 0.0969
(76.82%)
512.42M
JCSEJE Cleantech Holdings Limited
$ 1.06
(49.30%)
13.26M
SHOTWSafety Shot Inc
$ 0.2779
(43.77%)
4.98k
SMFLSmart for Life Inc
$ 5.4189
(38.59%)
28.41M
WBUYWeBuy Global Ltd
$ 0.4906
(-34.59%)
1.44M
MAXNMaxeon Solar Technologies Ltd
$ 2.215
(-28.78%)
29.09M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
17.48k
TRSGTungray Technologies Inc
$ 2.86
(-23.93%)
131.33k
NTNXNutanix Inc
$ 57.2325
(-21.91%)
8.69M
HLTHCue Health Inc
$ 0.0969
(76.82%)
512.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.588
(32.37%)
475.64M
GWAVGreenwave Technology Solutions Inc
$ 0.0464
(-6.07%)
223.35M
CRKNCrown Electrokinetics Corporation
$ 0.1003
(13.98%)
160.14M
VERBVerb Technology Company Inc
$ 0.1575
(-2.30%)
143.67M

Discussion

View Full Feed
TIMGZ TIMGZ 40 seconds ago
CHECK OUT SPCB , SLOWING MOVINIG UP
SPCB
PantyPuller PantyPuller 46 seconds ago
Someone should go beat the life outta him
VDRM
Myth Myth 49 seconds ago
Jake Bugg - Zombieland

https://www.youtube.com/watch?v=T0Se1-n_hdI
The Great Pumpkin The Great Pumpkin 1 minute ago
Well then his beliefs have been wrong and disastrous but I'm still going with obfuscation and lies. It has been their MO for decades. JM is pulling all the strings is all you need to know. ML was brought in for credibility (the biggest carrot of all) to extend and pretend, fake it till you make it,
LWLG
Konaploinks Konaploinks 1 minute ago
Could 744/629 be used to chain these LLM’s together? Or is it more of 521 or both?
leverage102 leverage102 1 minute ago
NSAVx Adding a Million users a WEEK !! NSAVx MUST be a Platform for users, investors, and traders alike.. AT this Pace NSAVx WILL SURPASS COINBASE 98 Million Users!

NSAV The Golden Ticket $$$$$$$*
NSAV
QuicKtip QuicKtip 1 minute ago
$CBDW KEEP ON THE RADAR -- HEARING HUGE UPDATE COMING SOON...
CBDW
mick mick 2 minutes ago
$SAML ?????
SAML
hotdawg hotdawg 2 minutes ago
I don't dangle any carrots I'm here for the comic relief
BLEG
mick mick 2 minutes ago
ILUS
Ilustrato Pictures International Inc New (PK)
0.011
0.00055 (5.26%)
Volume: 2,394,687
Day Range: 0.0103 - 0.0118
Last Trade Time: 12:09:48 PM EDT
ILUS
georgie18 georgie18 2 minutes ago
SQNS...78s clearing here on the Double Top Break....Off my .55 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 380850

Tuesday, May 28, 2024 9:36:51 AM

Post#
380959
of 381070
SQNS...70s getting big
SQNS
Gmenfan Gmenfan 2 minutes ago
Happy Birthday Iggy..... Enjoy!
NeutrinoKid NeutrinoKid 2 minutes ago
More press, behind paywall:

https://nrtimes.co.uk/nr-headlines-thursday-30th-may/
RSPI
Hymeeto Hymeeto 2 minutes ago
Purposefu delays to dilute, convert!
TDRK
Tahoe2468 Tahoe2468 2 minutes ago
Anyone think the trick of putting your shares of RNAZ on a limit sell high at like $5 makes your shares non borrowable a thing or is it just something stupid??? I never knew if it was a thing or not.
RNAZ
ysung ysung 2 minutes ago
He is on the wrong planet 🌎😝😝😝
BLEG
koolmc koolmc 2 minutes ago
yep at .0008 now, otcn losing his grip here
TPTW
georgie18 georgie18 2 minutes ago
SQNS...78s clearing here on the Double Top Break....Off my .55 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 380850

Tuesday, May 28, 2024 9:36:51 AM

Post#
380959
of 381070
SQNS...70s getting big
SQNS
BIOCHEMUP BIOCHEMUP 2 minutes ago
Back to $3.2
AGBA
mick mick 2 minutes ago
NVAX
Novavax Inc
14.99
-0.12 (-0.79%)
Volume: 4,253,008
Day Range: 14.71 - 15.45
Last Trade Time: 12:17:17 PM EDT
NVAX
energy_wave energy_wave 3 minutes ago
$BMCS looks like the website is being updated. Must be getting close to launch, imo.

http://www.biotechmedics.co/
BMCS
Carjockey2 Carjockey2 3 minutes ago
From what I've seen you're having a very good year and I would expect nothing else from you..clown wise..lol

RSPI: Princess C-J-The-2nd!!! (Hey, Girl --- I'll tell ya --- I am in a full-blown CLOWN mood today!!! (No joking, see ME below right now, at work here in San Diego --- while I
RSPI
hdhick hdhick 3 minutes ago
Blew through the $4 threshold.
LEXX
LCJR LCJR 3 minutes ago
Waiting on filings for past events and financial status. It would be nice to get news on present and future plans as well.

LCJR
RNVA

Your Recent History

Delayed Upgrade Clock