We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 3.04506699147 | 41.05 | 43.25 | 41 | 25935 | 42.29605199 | DE |
4 | 0.35 | 0.834326579261 | 41.95 | 46.3 | 40.5 | 35095 | 43.24645294 | DE |
12 | 1.85 | 4.57354758962 | 40.45 | 46.3 | 38.55 | 28121 | 41.99433455 | DE |
26 | 3.1 | 7.90816326531 | 39.2 | 46.3 | 38.55 | 29521 | 42.30853098 | DE |
52 | 4.5 | 11.9047619048 | 37.8 | 46.3 | 32.65 | 26070 | 39.87861947 | DE |
156 | 18.6 | 78.4810126582 | 23.7 | 46.3 | 22.75 | 33680 | 35.33456053 | DE |
260 | 26.052 | 160.339734121 | 16.248 | 46.3 | 9.648 | 33434 | 29.28472376 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions