ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
97.95
-2.15
(-2.15%)
Closed May 01 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
97.95
Bid
97.25
Ask
100.10
Volume
19,825
97.60 Day's Range 100.40
91.00 52 Week Range 127.40
Previous Close
100.10
Open
100.10
Last Trade
2
@
97.95
Last Trade Time
Average Volume (3m)
20,671
Financial Volume
-
VWAP
-

SES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.77160493827297.2100.495.61384198.36573198DE
4-4.35-4.25219941349102.3103.895.61599399.60117957DE
12-25.75-20.8164915117123.7125.995.620671106.12276249DE
265.25.606469002792.75127.492.7519062109.51311065DE
52-13.35-11.9946091644111.3127.49117770107.38492702DE
156-18.85-16.1386986301116.8192.69119174130.77022278DE
26070.8260.77348066327.15192.624.552261498.72678039DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTSYLA Technologies Company Ltd
$ 3.8699
(165.06%)
9.29M
CTMXCytomX Therapeutics Inc
$ 4.195
(157.36%)
151.95M
IMCCIM Cannabis Corporation
$ 1.1723
(36.31%)
37.34M
PBMPsyence Biomedical Ltd
$ 1.1901
(32.32%)
2.59M
CYCCCyclacel Pharmaceuticals Inc
$ 2.7699
(30.66%)
4.66M
CETXCemtrex Inc
$ 0.309
(-72.89%)
14.74M
CVRXCVRx Inc
$ 9.75
(-37.14%)
1.06M
CGCCanopy Growth Corporation
$ 10.61
(-28.70%)
39.84M
BENFBeneficient
$ 2.43
(-26.81%)
144.53k
GVVisionary Holdings Inc
$ 0.1901
(-25.74%)
664.82k
AKANAkanda Corporation
$ 0.115
(23.66%)
166.02M
CTMXCytomX Therapeutics Inc
$ 4.195
(157.36%)
151.95M
SQQQProShares UltraPro Short QQQ
$ 12.21
(2.18%)
82.72M
TLRYTilray Brands Inc
$ 2.005
(-18.83%)
70.14M
AMDAdvanced Micro Devices Inc
$ 143.4053
(-9.45%)
53.34M

Discussion

View Full Feed
longrider51 longrider51 50 seconds ago
That is simply your statement/opinion of your reality...speak not for others or what may actually be. So why not...sure.
spdpro spdpro 1 minute ago
Yep > see what happens >
at this point can't even come up with an educated guess >
Not getting ahead of Dog and Pony show @ 2:30
mick mick 1 minute ago
dems trouble in chgo

helped end the Iranian Hostage Crisis for the Reagan administration.

The Nixon administration brought me in to help craft the Petrodollar Accord with Saudi Arabia.
DogsOverPeople DogsOverPeople 2 minutes ago
What delusion. Alex is playing you. Again. Again again.
UATG
Tamboo Tamboo 2 minutes ago
Now .0024 is gone We are going to .0027 level GVSI $&$
GVSI
KRISGO KRISGO 2 minutes ago
something has to happen and we need some action! These price levels are seriously disheartening, and I'm tapped out - no spare cash left to invest further.
NWBO
leverage102 leverage102 2 minutes ago
Traders, brokers, Looking for cheap shares. The Next Big News, or run will generate a SQUEEEZE $$$$$$. IMHO.

NSAV, LETS GO $$$$$
NSAV
Monksdream Monksdream 2 minutes ago
MREO under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/1/isrwtIMG_7897.gif
MREO
vlispxpert vlispxpert 2 minutes ago
A P V O possible monster:

https://schrts.co/YJkmcwCE
jbsliverer jbsliverer 3 minutes ago
I'm assuming that's satire, but is it? These days it's hard to tell the difference between onion laughter and the life and times of Traitor trump. lol


.
RIGATONI RIGATONI 3 minutes ago
Here is the news...

https://www.newsfilecorp.com/release/207628/Bell-Buckle-Holdings-Announces-Merger
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
And $RNVA BUYING CONTINUES!
RNVA
DoubleJ23 DoubleJ23 3 minutes ago
I'm a buyer today
NWBO
sctts sctts 4 minutes ago
Threw up a couple of bids, they chewed right through them

Well, we did get volume today
MVNT
StannyboyD StannyboyD 4 minutes ago
WOW WOW WOW...DID WE GET SCAMMED?
AABB
RIGATONI RIGATONI 4 minutes ago
Merger news...

BLLB .0023
BLLB
ap17 ap17 4 minutes ago
LMFAO, the best part of you dripped down the whores leg that bore you after getting knocked up by her pimp. OUCH! OUCH!
BTCUSD
moola26 moola26 4 minutes ago
I just love the tirade of bashing posts from people that have bashed nonstop for 6 years everyday. Which would mean these non shareholders will post on their birthdays, vacations, holidays, sick days …Bwahahaha. The determination to tell us we are out of our $$$$ and the shares are dead is unreal.
titan11 titan11 4 minutes ago
lol that just makes you one of the biggest idiots on iHub. Nothing more, nothing less!
TMSH
BokehRebl BokehRebl 5 minutes ago
You thought an Attorney Letter would entice us to buy more! Lol!
Wow, you really are an amateur.

It’s Proof of Life and a possible Pink Status, which also wont move the needle much.

Only signed, done deals will make this one wake up… looking forward to seeing o
VXIT
al44 al44 5 minutes ago
Don't be memory challenged-

https://media.gettr.com/group5/getter/2024/05/01/15/da7710f4-25fb-4f90-2fa0-da03ad1f633e/b83e483b1803c4362ebca16a58371024_768x0.jpg
zakattack zakattack 5 minutes ago
what happened to rnva what happened to gncp your stocks aren't doing well guy
GNCP
DiscoverGold DiscoverGold 5 minutes ago
If I had to guess, I say that was the work of the market makers.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
AAPL
Signor Signor 5 minutes ago
According to you, the only way to address share structure is via a RS. Seamus said no RS in the foreseeable future. Its been two years now. He stood by his words. Why dont you think he could have been buying those shares? All nakeds want is a RS and you are pushing their narrative.
RNVA
Smitty5150 Smitty5150 5 minutes ago
And yet here we are at .45. There are better managers out there that would be far, far ahead of where we are now with this current management team. They are underachieving. And why they will most likely get DCVax to the finish line for GBM, other indications will take much more heavy lifting to maxi
NWBO

Your Recent History

Delayed Upgrade Clock