ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.86
Bid
3.80
Ask
3.98
Volume
4,900
3.84 Day's Range 3.90
3.77 52 Week Range 6.02
Previous Close
3.85
Open
3.90
Last Trade
110
@
3.86
Last Trade Time
Average Volume (3m)
6,191
Financial Volume
-
VWAP
-

RFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.578947368423.83.93.897623.82678112DE
4-0.09-2.278481012663.9543.7764893.85670727DE
12-0.06-1.53061224493.924.493.7761914.12873253DE
26-1.42-26.89393939395.285.683.77105674.47981651DE
52-1.74-31.07142857145.66.023.7778504.79542338DE
156-1.64-29.81818181825.56.23.77175635.10549098DE
260-1.64-29.81818181825.56.23.77175635.10549098DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Pharma Sleuth Pharma Sleuth 5 minutes ago
Lol. Good morning. You should just text him and let him know how periods work. Save us all a lot of trouble.

Why have you dedicated 10 years to bashing this company? Lol. Can you tell me the year over year revenue for the past three years and the current revenue through three quarter
ELTP
arizona1 arizona1 6 minutes ago
Maybe you should get a fish! This is a funny thread that popped up on my timeline.

https://x.com/CatsAreFamily01/status/1796963138660638783
Zardiw Zardiw 7 minutes ago
Maybe, but it was a helluva run huh?

Z
Puma31 Puma31 8 minutes ago
It’s someone you can follow if you came to the OTC to make a few bucks for beer money
VXIT
Zardiw Zardiw 8 minutes ago
That about sums it up...........biden the Mafia Boss.........apt.........

Z
Zardiw Zardiw 9 minutes ago
I remember running around trying to GET Omicron.......it was like a cold, but gave you immunity to Covid.........

Z
janice shell janice shell 9 minutes ago
You COULD get a new phone and take new pix... Xoie is very elegant, at least in that photo.
Zardiw Zardiw 10 minutes ago
Unbelievable how Corrupt our Judicial system is.......we're giving Banana Republics around the world a run for their money........

Z
newmedman newmedman 12 minutes ago
this stupid phone is still my nemesis. I'm too lazy to go in and get it all figured out.

I have the old pic of Xoie taken at my buddies's house but I have extreme problems these days with my garbage phone . I can't even access my rogue email addresses. I wish skidders could be
Zardiw Zardiw 12 minutes ago
Btw.......Thank You for bringing those Patents up!

Z
CATV
Zardiw Zardiw 12 minutes ago
I've heard them mentioned........and when those Patents get added to $CATV, that will be some nice feathers in their head dress.......I'm picturing an Indian Chief at the moment........lol

Z
CATV
BDEZ BDEZ 13 minutes ago
Thanks for the posts cj.
Zardiw Zardiw 14 minutes ago
Well, it does mean something....However it won't be official until it shows up on the Daily List. IHub admin has said they won't change the name until that happens.........And since they've applied, we can count on it happening......I mean why wouldn't it?

Z
CATV
BDEZ BDEZ 14 minutes ago
Gov. gangsters...it's a big club, while wasting away trillions of dollars.
Moose412 Moose412 15 minutes ago
We've already covered my query of your bearish to bullish flip a few months back; given the content of these posts and the time frame ($20, $18, $10, $100!), you are stead-fast super-bullish, contrary to your post and response from....February?, questioning experience and why bullish. Not to be rude
BLUE
arizona1 arizona1 23 minutes ago
https://x.com/i/status/1769354510189662626
Jp_SHMP Jp_SHMP 24 minutes ago
10$ 2 - 3 years

Absolutely
IGPK
tiger_trader tiger_trader 26 minutes ago
So 10x $1.93?
IGPK
Jp_SHMP Jp_SHMP 31 minutes ago
This app does everything $igpk $jfhe

I am Absolutely stoke

I was in tsnp

This one is 10times biggers with revenues off the hook

Infinite upside
Worldwide app
Global

I can wait 2 years
No problem
IGPK JFHE
janice shell janice shell 31 minutes ago
You should take some photos of them for us.
JMCK6193 JMCK6193 32 minutes ago
What's that?
VXIT
k9narc k9narc 33 minutes ago
What strain are you smoking?................

I want some.
DJT
JohnnyBlaze JohnnyBlaze 36 minutes ago
I love the med tech products, that really could be huge
NHYF
newmedman newmedman 37 minutes ago
I can only give it a try. The good thing is that they both love my friends more than me. I sometimes get jealous but I quickly snap out of that and am proud of them for being so nice. The kitty sometimes hides but when he comes out, he's a social butterfly. The dog always has to be up in