We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.57894736842 | 3.8 | 3.9 | 3.8 | 9762 | 3.82678112 | DE |
4 | -0.09 | -2.27848101266 | 3.95 | 4 | 3.77 | 6489 | 3.85670727 | DE |
12 | -0.06 | -1.5306122449 | 3.92 | 4.49 | 3.77 | 6191 | 4.12873253 | DE |
26 | -1.42 | -26.8939393939 | 5.28 | 5.68 | 3.77 | 10567 | 4.47981651 | DE |
52 | -1.74 | -31.0714285714 | 5.6 | 6.02 | 3.77 | 7850 | 4.79542338 | DE |
156 | -1.64 | -29.8181818182 | 5.5 | 6.2 | 3.77 | 17563 | 5.10549098 | DE |
260 | -1.64 | -29.8181818182 | 5.5 | 6.2 | 3.77 | 17563 | 5.10549098 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions