We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -0.932400932401 | 120.12 | 121.8 | 118.62 | 69 | 120.4173913 | DE |
4 | -2 | -1.65289256198 | 121 | 123 | 117.32 | 221 | 121.64276652 | DE |
12 | 8.5 | 7.69230769231 | 110.5 | 126 | 102.64 | 255 | 117.39959341 | DE |
26 | 10 | 9.17431192661 | 109 | 128.1 | 102.64 | 247 | 116.34845537 | DE |
52 | 2.3 | 1.97086546701 | 116.7 | 128.1 | 102.64 | 249 | 114.53344711 | DE |
156 | -58.08 | -32.798735035 | 177.08 | 209.8 | 102.64 | 189 | 143.96530056 | DE |
260 | -133.5 | -52.8712871287 | 252.5 | 365 | 102.64 | 233 | 202.27049278 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions