ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jonix Spa

Jonix Spa (JNX)

0.506
0.002
(0.40%)
Closed June 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.506
Bid
0.506
Ask
0.576
Volume
5,400
0.504 Day's Range 0.508
0.347 52 Week Range 0.876
Previous Close
0.504
Open
0.504
Last Trade
600
@
0.506
Last Trade Time
Average Volume (3m)
17,535
Financial Volume
-
VWAP
-

JNX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.3937007874020.5080.5080.50261800.5063301DE
40.05612.44444444440.450.570.45214760.5055415DE
120.10124.93827160490.4050.570.38175350.45664071DE
260.0040.7968127490040.5020.5720.38134360.45677609DE
52-0.036-6.642066420660.5420.8760.347216880.55398141DE
156-4.754-90.38022813695.266.30.347149811.44896801DE
260-3.994-88.75555555564.56.30.347162891.86168865DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
JACKPOT JACKPOT 3 minutes ago
The time he spends on boards and doing research on what people bought 4-5 years ago..... 🤣

L
O
S
E
R
FUNN
bobby1151 bobby1151 3 minutes ago
Very welcome post - THANKS!!
BIEL
Russ777 Russ777 5 minutes ago
No one pays any attention to him. He's a loser spending time trolling boards spewing immature diatribes.
FUNN
jour_trader jour_trader 5 minutes ago
I’m not sure if this is a delay tactic to buy more time from Purdue and/or looking to save money in legal costs.
ELTP
oldstocks oldstocks 5 minutes ago
2024 Nvidia Dell OneMind in November

https://www.nvidia.com/en-us/events/smart-city-expo-world-congress/

You go to the link, scroll down to Nvidia partners and click on Dell Technologies

Hall 1, C10
Featuring edge Al solutions with NVIDIA Jetson a
AFFU
Monksdream Monksdream 6 minutes ago
ZCMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/8/itkqhIMG_8649.gif
ZCMD
tedpeele tedpeele 6 minutes ago
I think a "complete PDK" is wishful thinking and already gave my reasoning in response to KCC.

You and he are free to believe against both the evidence and common sense though.

..
LWLG
Whalatane Whalatane 6 minutes ago
Jas. Yes drug pricing in the US is " an absolute jungle " With discounts / rebates etc brand Vascepa can be as low as $1,625 a yr ( ICER report ) and generic V is estimated to be up to 20% less than that the introduction of generic icosapent ethyl resulted in a price reduction of about 20% co
AMRN
theorysuit theorysuit 7 minutes ago
The story is the same. Blame external nefarious forces instead of looking internal. They Can't they just reverse split and they are listed as the sheep suggest. And blame nasdaq and sec for their own backdealing violations. Smfh.
NWBO
The_Gman The_Gman 7 minutes ago
Have any Nebraskans reached out to U.S. Senator Deb Fischer's and Congressman Don Bacon's offices and see if they will provide an update on the $10 million? If nothing else, it might put it on someone's desk for a minute.
NB
fink fink 7 minutes ago
The interview yes, but filings and tensing current is basic house cleaning duties everyone expects.

All the interview did was put to rest a lot of scam talk.
It's easy for a CEO to say one thing, till it's shown in an official filing, just add to the dips.

I t
IGPK
Monksdream Monksdream 8 minutes ago
ALLR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/8/wcwbnIMG_8648.gif
ALLR
oldstocks oldstocks 8 minutes ago
Nvidia Corporation NVDA, It is a softwareand fabless company which designs and supplies graphics processing units (GPUs), application programming interfaces (APIs) for data science and high-performance computing, as well as system on a chip units (SoCs) for the mobile computing and automotive market
AFFU NVDA
mo_doggie mo_doggie 9 minutes ago
The guy talking on your video here is hard to understand because of his accent. I think he said the price needs to hold at $26 in order to rebound. Is that correct? Thanks much!
GME
Boing x 2 Boing x 2 10 minutes ago
And so it starts. End of the Fed. About time,

"https://silverseek.com/article/supreme-court-ruling-state-sponsored-banks-can-disband-federal-reserve-system-and-issue"

Boing X 2
BTG
Eppo Eppo 10 minutes ago
This Question is for MisterLebby: Tell me Michael why you bring your stakeholders in such much sadness. We are following LWL for sometimes more than 10 years and watch the price now 2,54...you promise time in time deals but till this moment nothing happened...i ask you now from man too man: are you
LWLG
extrooper extrooper 10 minutes ago
Well said newman2021 ! DCVax platform is well positioned to make a huge difference in oncology
NWBO
KCCO7913 KCCO7913 11 minutes ago
Don’t assume Ted! Haha
LWLG
Hi_Lo Hi_Lo 11 minutes ago
It doesn't make sense to me that the sec would hold responsible the new owner of a company for the misdeeds of past mgmt. I would think the restitution and remedy would be expected from the past mgmt. Something's not right here.
You really don't understand how SEC enforcement works. They look
SFLM
silkmaster silkmaster 11 minutes ago
0.132$ -> 1.00$ ETA EOM 06/2024 pre Igotthemojo imo.
Thats 15 trade days imo.
I hope huge news will come by then to support your target Igotthemojo .
KBLB
AgentQ AgentQ 11 minutes ago
Yup.. if they execute the roadmap, show the revenues , and complete share cancellation all which I anticipate will happen we should be well above .10
RWGI
tedpeele tedpeele 12 minutes ago
Marcelli's word is untrustworthy. nuff said.
LWLG
ulmadi ulmadi 12 minutes ago
I think your lies are much bigger than Henry's.
Go HENRY - Go PHIL
PHIL

Your Recent History

Delayed Upgrade Clock