We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.393700787402 | 0.508 | 0.508 | 0.502 | 6180 | 0.5063301 | DE |
| 4 | 0.056 | 12.4444444444 | 0.45 | 0.57 | 0.45 | 21476 | 0.5055415 | DE |
| 12 | 0.101 | 24.9382716049 | 0.405 | 0.57 | 0.38 | 17535 | 0.45664071 | DE |
| 26 | 0.004 | 0.796812749004 | 0.502 | 0.572 | 0.38 | 13436 | 0.45677609 | DE |
| 52 | -0.036 | -6.64206642066 | 0.542 | 0.876 | 0.347 | 21688 | 0.55398141 | DE |
| 156 | -4.754 | -90.3802281369 | 5.26 | 6.3 | 0.347 | 14981 | 1.44896801 | DE |
| 260 | -3.994 | -88.7555555556 | 4.5 | 6.3 | 0.347 | 16289 | 1.86168865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.506 | 0.002 | 0.40 | 0.504 | 0.508 | 0.504 | 5400 |
| 1717689300 | 0.504 | -0.004 | -0.79 | 0.508 | 0.508 | 0.502 | 12900 |
| 1717602900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 11700 |
| 1717516500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 2700 |
| 1717430100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 2100 |
| 1717170900 | 0.508 | 0.002 | 0.40 | 0.508 | 0.508 | 0.508 | 1500 |
| 1717084500 | 0.506 | -0.002 | -0.39 | 0.506 | 0.506 | 0.506 | 8700 |
| 1716998100 | 0.508 | -0.018 | -3.42 | 0.522 | 0.5699999 | 0.5 | 130200 |
| 1716911700 | 0.526 | 0.056 | 11.91 | 0.488 | 0.528 | 0.488 | 130800 |
| 1716825300 | 0.47 | 0.008 | 1.73 | 0.47 | 0.47 | 0.47 | 300 |
| 1716566100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 2100 |
| 1716479700 | 0.462 | -0.004 | -0.86 | 0.463 | 0.463 | 0.462 | 900 |
| 1716393300 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716306900 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716220500 | 0.466 | 0.001 | 0.22 | 0.467 | 0.467 | 0.466 | 7200 |
| 1715961300 | 0.465 | -0.008 | -1.69 | 0.471 | 0.471 | 0.465 | 10200 |
| 1715874900 | 0.473 | 0.021 | 4.65 | 0.46 | 0.473 | 0.46 | 8400 |
| 1715788500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 9900 |
| 1715702100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715615700 | 0.452 | 0.002 | 0.44 | 0.454 | 0.454 | 0.452 | 17400 |
| 1715356500 | 0.45 | 0.002 | 0.45 | 0.45 | 0.452 | 0.45 | 8100 |
| 1715270100 | 0.448 | 0.002 | 0.45 | 0.449 | 0.449 | 0.448 | 1800 |
| 1715183700 | 0.446 | -0.001 | -0.22 | 0.446 | 0.446 | 0.446 | 1200 |
| 1715097300 | 0.447 | 0.004 | 0.90 | 0.453 | 0.453 | 0.447 | 1500 |
| 1715010900 | 0.443 | -0.011 | -2.42 | 0.442 | 0.443 | 0.436 | 21600 |
| 1714751700 | 0.454 | 0.014 | 3.18 | 0.444 | 0.454 | 0.444 | 1500 |
| 1714665300 | 0.44 | 0.008 | 1.85 | 0.44 | 0.44 | 0.44 | 22800 |
| 1714492500 | 0.432 | 0.012 | 2.86 | 0.42 | 0.432 | 0.415 | 53700 |
| 1714406100 | 0.42 | -0.002 | -0.47 | 0.426 | 0.44 | 0.42 | 31800 |
| 1714146900 | 0.422 | 0.01 | 2.43 | 0.415 | 0.422 | 0.4099999 | 23400 |
| 1714060500 | 0.412 | 0.022 | 5.64 | 0.412 | 0.414 | 0.405 | 32700 |
| 1713974100 | 0.39 | -0.08 | -17.02 | 0.475 | 0.481 | 0.39 | 48600 |
| 1713887700 | 0.47 | 0.037 | 8.55 | 0.44 | 0.5 | 0.44 | 54000 |
| 1713801300 | 0.433 | 0.002 | 0.46 | 0.43 | 0.44 | 0.43 | 12000 |
| 1713542100 | 0.431 | 0.005 | 1.17 | 0.432 | 0.435 | 0.43 | 7500 |
| 1713455700 | 0.426 | 0.02 | 4.93 | 0.419 | 0.433 | 0.419 | 18900 |
| 1713369300 | 0.406 | 0.006 | 1.50 | 0.404 | 0.406 | 0.403 | 14400 |
| 1713282900 | 0.4 | 0 | 0.00 | 0.392 | 0.4 | 0.392 | 24300 |
| 1713196500 | 0.4 | -0.001 | -0.25 | 0.401 | 0.404 | 0.38 | 55200 |
| 1712937300 | 0.401 | -0.003 | -0.74 | 0.401 | 0.401 | 0.401 | 1500 |
| 1712850900 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 3600 |
| 1712764500 | 0.404 | 0.003 | 0.75 | 0.401 | 0.404 | 0.398 | 9900 |
| 1712678100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1712591700 | 0.401 | 0.001 | 0.25 | 0.401 | 0.401 | 0.401 | 1200 |
| 1712332500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712246100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712159700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1712076900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711644900 | 0.4 | -0.01 | -2.44 | 0.401 | 0.401 | 0.4 | 3000 |
| 1711558500 | 0.4099999 | 0.002 | 0.49 | 0.4099999 | 0.4099999 | 0.398 | 9000 |
| 1711472100 | 0.4079999 | 0.0079999 | 2.00 | 0.393 | 0.4079999 | 0.393 | 900 |
| 1711385700 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 21900 |
| 1711126500 | 0.405 | -0.011 | -2.64 | 0.405 | 0.405 | 0.405 | 2400 |
| 1711040100 | 0.416 | 0.011 | 2.72 | 0.416 | 0.416 | 0.416 | 300 |
| 1710953700 | 0.405 | 0 | 0.00 | 0.417 | 0.417 | 0.38 | 9300 |
| 1710867300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1710780900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 1500 |
| 1710521700 | 0.405 | -0.001 | -0.25 | 0.405 | 0.406 | 0.405 | 2400 |
| 1710435300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1710348900 | 0.406 | 0.001 | 0.25 | 0.418 | 0.418 | 0.406 | 1500 |
| 1710262500 | 0.405 | -0.001 | -0.25 | 0.405 | 0.405 | 0.405 | 1200 |
| 1710176100 | 0.406 | 0 | 0.00 | 0.423 | 0.424 | 0.406 | 14700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
