ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
48.27
0.149
(0.31%)
Closed May 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.27
Bid
48.01
Ask
49.00
Volume
18,455
48.258 Day's Range 48.396
0.00 52 Week Range 0.00
Previous Close
48.121
Open
48.322
Last Trade
2141
@
48.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
ericdude ericdude 2 minutes ago
Allowed

17/457,153 | 61184.06US01:SYSTEM AND METHOD FOR FACILITATING A PUBLIC OFFERING ON AN IMMUTABLE BLOCKCHAIN PROVIDED TO ELIGIBLE QUALIFIED INVESTORS BASED UPON PRIORTY OF INTERESTPUBLIC VIEW

Application #

17/457,153

Confirmation #
BEGI
berigud berigud 2 minutes ago
We agree that IVDN has to follow SEC rules. You are 100% correct Profit.

I believe that the SEC should investigate IVDN for the lies of the last 18 years. I welcome an SEC investigation into free stock for services rendered to BOD's. I want an SEC investigation on why the BOD has n
IVDN
Seminole Red Seminole Red 5 minutes ago
11,5,6,17.....tyty
DimesForShares DimesForShares 5 minutes ago
You choose to ignore bad decisions made by Thompson. I choose to interpret what is happening to our share price given that history.

People want to know why we aren’t at 50 cents or a dollar now. I’m providing an explanation. You respond with an attack.

Effective — NO
KBLB
trader53 trader53 8 minutes ago
DPLS 0.0010 - Alerting Strong Buy


DPLS - Chart Shows 3-Years Down 4th-Year Up Pattern


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
DimesForShares DimesForShares 10 minutes ago
You don’t seem to like facts. They can be awkward at times, but facts represent truth that can be awkward.

Anyone supposing that KBLB’s silks will solve the problem of microplastics in our environment caused by clothing has to confront some basic facts. I spelled those out and showe
KBLB
Tom turtles Tom turtles 11 minutes ago
Sweet !
JAGX
Wingsjr Wingsjr 11 minutes ago
You don’t remember when Calabria was testifying in front of congress and infamously said,”If you find us a way we will wipeout the shareholders.”
FNMA
Pacha78 Pacha78 14 minutes ago
MCIC could be on that list (possibly near the top), based on its favorable SS and ideal candidate.
MCIC
Jcbaby1 Jcbaby1 18 minutes ago
Big week coming this week hope everyone is locked and loaded could get exciting
KGKG
louieforpar louieforpar 20 minutes ago
And the first and ONLY president(ex) to be charged with election interference TWICE.
Nemesis18 Nemesis18 23 minutes ago
Irrespective of the subjective speculation on this board by NWBO investors , there will be a binary event happening soon, that will singularly decide the immediate future of Northwest BioTherapeutics.

The granting, or not, of the MAA is that determinate event. This is indisputable.
NWBO
LuLeVan LuLeVan 25 minutes ago
Calabria is basically an idiot.

I wonder if this applies to anyone still waiting for justice for FnF shareholders. Hint: Most likely there will be no justice, just a continued spending spree on the FnF gravy train - probably even if Trump wins (just my humble opinion).
FNMA
dranesthesia1 dranesthesia1 31 minutes ago
At .005. Ok moron. Up 70k on that
SPZI
glenngroove glenngroove 35 minutes ago
the quarterly report last year came out of May 15th, that would be Wednesday of this week if he sticks to a similar schedule...fingers crossed that this is our week...seems there is some anticipation with the price per share fluctuation...if not then we go back down
LICH
Jtex07 Jtex07 40 minutes ago
Earnings trifecta incoming

https://m.youtube.com/watch?v=VFpRcX4ZLSQ&t=6s&pp=ygUSZXZlcnljaGlwaW52ZXN0aW5n
UAL
Jtex07 Jtex07 42 minutes ago
Earnings trifecta incoming for the legacy carriers!

https://m.youtube.com/watch?v=VFpRcX4ZLSQ&t=6s&pp=ygUSZXZlcnljaGlwaW52ZXN0aW5n
DAL
carolinatiger carolinatiger 49 minutes ago
No bashers can talk anyone to sell until news. Lol
IGPK
Boing x 2 Boing x 2 51 minutes ago
BTG has ownership in Snowline gold,

"https://www.youtube.com/watch?v=9Dt6VAaDXac"

Boing X 2
BTG
ShadowDiviner72 ShadowDiviner72 1 hour ago
BlackRock Inc. reports 4,974.35% increase in ownership of JAGX / Jaguar Health, Inc.
JAGX
Boing x 2 Boing x 2 1 hour ago
Video from Clive,

"https://www.bnnbloomberg.ca/video/rumours-that-malian-government-is-going-to-take-over-our-fekola-mine-are-not-true-b2gold-ceo~2918386"

Boing X 2
BTG
Jtex07 Jtex07 1 hour ago
AITX continuing to improve and get stronger! Can’t wait for the detailed 10K filing with these RMR numbers skyrocketing

https://m.youtube.com/watch?v=nid4kKroYIo&pp=ygUSZXZlcnljaGlwaW52ZXN0aW5n
AITX
Karlchen Karlchen 1 hour ago
100% my thoughts too . . . .
(always been)

and there is barely a better chance than nwbo within the next 2 - 5 - 10 years and their multible possible use and benefit for mankind as well as the investors. There's a CERTAINTY that at least - AT LEAST - 20% of the potential of D
NWBO

Your Recent History

Delayed Upgrade Clock