We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 48.27 | 0.15 | 0.31 | 48.322 | 48.396 | 48.258 | 18455 |
| 1715270100 | 48.121 | 0.07 | 0.15 | 48.06 | 48.135 | 47.989 | 21291 |
| 1715183700 | 48.048 | 0.05 | 0.10 | 48.112 | 48.135 | 47.886 | 12499 |
| 1715097300 | 47.998 | 0.34 | 0.70 | 47.939 | 48.044 | 47.926 | 6051 |
| 1715010900 | 47.662 | 0.42 | 0.89 | 47.52 | 47.686 | 47.497 | 17620 |
| 1714751700 | 47.242 | 0.3 | 0.63 | 47.15 | 47.434 | 47.087 | 41880 |
| 1714665300 | 46.945 | -0.43 | -0.90 | 46.868 | 47.086 | 46.851 | 29055 |
| 1714492500 | 47.372 | -0.14 | -0.29 | 47.572 | 47.578 | 47.34 | 20471 |
| 1714406100 | 47.511 | -0.02 | -0.03 | 47.527 | 47.701 | 47.455 | 30310 |
| 1714146900 | 47.527 | 0.95 | 2.03 | 47.25 | 47.639 | 47.134 | 30604 |
| 1714060500 | 46.581 | -0.59 | -1.26 | 46.875 | 46.884 | 46.52 | 14819 |
| 1713974100 | 47.174 | 0.04 | 0.09 | 47.373 | 47.4 | 47.128 | 50483 |
| 1713887700 | 47.131 | 0.58 | 1.25 | 46.903 | 47.182 | 46.718 | 55378 |
| 1713801300 | 46.549 | -0.07 | -0.16 | 46.612 | 46.806 | 46.52 | 31805 |
| 1713542100 | 46.622 | -0.58 | -1.22 | 46.611 | 46.831 | 46.571 | 45184 |
| 1713455700 | 47.2 | -0.01 | -0.01 | 47 | 47.217 | 46.859 | 37678 |
| 1713369300 | 47.206 | -0.18 | -0.37 | 47.292 | 47.514 | 47.175 | 51170 |
| 1713282900 | 47.381 | -0.62 | -1.29 | 47.41 | 47.509 | 47.219 | 206619 |
| 1713196500 | 48 | -0.17 | -0.35 | 48.156 | 48.378 | 48 | 56066 |
| 1712937300 | 48.171 | 0.25 | 0.52 | 48.488 | 48.525 | 48.142 | 52957 |
| 1712850900 | 47.92 | 0.09 | 0.20 | 47.885 | 47.96 | 47.671 | 44138 |
| 1712764500 | 47.825 | 0.31 | 0.64 | 47.848 | 47.9 | 47.435 | 46623 |
| 1712678100 | 47.519 | -0.31 | -0.64 | 47.753 | 47.81 | 47.337 | 44194 |
| 1712591700 | 47.827 | 0.1 | 0.21 | 47.768 | 47.93 | 47.752 | 9099 |
| 1712332500 | 47.726 | -0.35 | -0.73 | 47.42 | 47.738 | 47.365 | 36351 |
| 1712246100 | 48.075 | 0.01 | 0.03 | 47.987 | 48.1 | 47.939 | 35726 |
| 1712159700 | 48.062 | 0.06 | 0.12 | 48.085 | 48.11 | 47.918 | 30499 |
| 1712073300 | 48.004 | -0.4 | -0.82 | 48.606 | 48.699 | 47.923 | 25797 |
| 1711644900 | 48.402 | 0.37 | 0.77 | 48.39 | 48.476 | 48.35 | 14781 |
| 1711558500 | 48.03 | -0.05 | -0.11 | 48.048 | 48.2 | 47.963 | 30690 |
| 1711472100 | 48.084 | 0.07 | 0.15 | 48.023 | 48.101 | 47.96 | 25830 |
| 1711385700 | 48.01 | -0.18 | -0.37 | 48.117 | 48.169 | 47.917 | 12466 |
| 1711126500 | 48.186 | -0.01 | -0.01 | 48.201 | 48.302 | 48.109 | 11719 |
| 1711040100 | 48.192 | 0.73 | 1.53 | 47.851 | 48.192 | 47.767 | 20454 |
| 1710953700 | 47.465 | 0.19 | 0.40 | 47.411 | 47.55 | 47.411 | 24990 |
| 1710867300 | 47.278 | 0.03 | 0.06 | 47.178 | 47.278 | 46.998 | 6502 |
| 1710780900 | 47.248 | 0.52 | 1.12 | 46.911 | 47.28 | 46.86 | 22597 |
| 1710521700 | 46.724 | -0.36 | -0.76 | 47.119 | 47.21 | 46.7 | 51342 |
| 1710435300 | 47.08 | -0.06 | -0.13 | 47.137 | 47.168 | 46.887 | 44252 |
| 1710348900 | 47.14 | 0.02 | 0.05 | 47.276 | 47.289 | 47.1 | 33744 |
| 1710262500 | 47.115 | 0.44 | 0.94 | 46.933 | 47.271 | 46.798 | 59909 |
| 1710176100 | 46.675 | -0.31 | -0.66 | 46.662 | 46.697 | 46.531 | 13253 |
| 1709916900 | 46.987 | 0 | 0.00 | 47.08 | 47.26 | 46.954 | 73089 |
| 1709830500 | 46.987 | 0.14 | 0.30 | 46.618 | 47.09 | 46.57 | 21445 |
| 1709744100 | 46.845 | 0.14 | 0.30 | 46.72 | 46.845 | 46.691 | 64758 |
| 1709657700 | 46.706 | -0.42 | -0.89 | 47.095 | 47.096 | 46.649 | 42267 |
| 1709571300 | 47.127 | -0.03 | -0.07 | 47.174 | 47.256 | 47.118 | 34853 |
| 1709312100 | 47.161 | 0.27 | 0.57 | 47.085 | 47.171 | 46.907 | 69554 |
| 1709225700 | 46.892 | 0.18 | 0.39 | 46.618 | 46.9 | 46.5 | 23431 |
| 1709139300 | 46.711 | 0.16 | 0.34 | 46.739 | 46.772 | 46.611 | 13964 |
| 1709052900 | 46.555 | -0.17 | -0.37 | 46.601 | 46.684 | 46.515 | 14409 |
| 1708966500 | 46.727 | -0.19 | -0.41 | 46.803 | 46.842 | 46.71 | 11592 |
| 1708707300 | 46.918 | 0.23 | 0.49 | 46.832 | 47.097 | 46.805 | 53473 |
| 1708620900 | 46.69 | 0.88 | 1.92 | 46.221 | 46.701 | 46.201 | 41202 |
| 1708534500 | 45.81 | -0.08 | -0.17 | 45.858 | 45.88 | 45.743 | 22718 |
| 1708448100 | 45.886 | -0.5 | -1.07 | 46.233 | 46.233 | 45.783 | 45644 |
| 1708361700 | 46.383 | -0.16 | -0.34 | 46.299 | 46.418 | 46.273 | 10757 |
| 1708102500 | 46.54 | 0.17 | 0.37 | 46.629 | 46.695 | 46.38 | 29328 |
| 1708016100 | 46.368 | 0.14 | 0.29 | 46.535 | 46.567 | 46.3 | 44699 |
| 1707929700 | 46.232 | 0.06 | 0.13 | 46.222 | 46.403 | 46.159 | 47058 |
| 1707843300 | 46.171 | -0.47 | -1.00 | 46.449 | 46.459 | 46.022 | 43868 |
| 1707756900 | 46.636 | 0.32 | 0.70 | 46.375 | 46.636 | 46.375 | 8310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
