We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.90476190476 | 2.1 | 2.18 | 1.98 | 7082 | 2.06942363 | DE |
4 | -0.08 | -3.73831775701 | 2.14 | 2.76 | 1.91 | 15301 | 2.2602958 | DE |
12 | -0.88 | -29.9319727891 | 2.94 | 3.02 | 1.91 | 9399 | 2.39667733 | DE |
26 | -1.66 | -44.623655914 | 3.72 | 4.02 | 1.91 | 6991 | 2.78074506 | DE |
52 | -1.72 | -45.5026455026 | 3.78 | 4.02 | 1.91 | 6284 | 3.06433483 | DE |
156 | -4.94 | -70.5714285714 | 7 | 7 | 1.91 | 8281 | 4.35307141 | DE |
260 | -4.94 | -70.5714285714 | 7 | 7 | 1.91 | 8281 | 4.35307141 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions