ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Integrated System Credit Consulting Fintech Spa

Integrated System Credit Consulting Fintech Spa (ISC)

2.06
0.04
(1.98%)
Closed June 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.06
Bid
1.98
Ask
2.06
Volume
20,038
1.98 Day's Range 2.10
1.91 52 Week Range 4.02
Previous Close
2.02
Open
2.00
Last Trade
1
@
2.06
Last Trade Time
Average Volume (3m)
9,399
Financial Volume
-
VWAP
-

ISC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.904761904762.12.181.9870822.06942363DE
4-0.08-3.738317757012.142.761.91153012.2602958DE
12-0.88-29.93197278912.943.021.9193992.39667733DE
26-1.66-44.6236559143.724.021.9169912.78074506DE
52-1.72-45.50264550263.784.021.9162843.06433483DE
156-4.94-70.5714285714771.9182814.35307141DE
260-4.94-70.5714285714771.9182814.35307141DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
10thMountain 10thMountain 19 minutes ago
Oh….And now we’re on the brink of WW3 thanks to the IDIOT in Chief quietly giving Ukraine the ok to use NATO weapons to attack inside of Russia. (By now I’m sure that Bonehead…I mean…Biden…already FORGOT that he approved this) The POS needs to be shipped off to a nursing home….

https:
boston127 boston127 24 minutes ago
The buyback is nice. Any new revenue?

I have been in this for a long time. I do not see the reason for the huge gap up, and will be ready to pull the plug on Monday.
NVOS
LetGoodTimesRoll LetGoodTimesRoll 25 minutes ago
Fervent $RNVA ACCUMULATION CONTINUES!
RNVA
LetGoodTimesRoll LetGoodTimesRoll 26 minutes ago
Look at that. Big D and Lil d are hamming it up about our beloved $RNVA. That's so cute.
RNVA
pepeoil pepeoil 30 minutes ago
I was in jail and tipped this chit off. I wonder if the jailbirds hit a lick from my pick
MRO
Seminole Red Seminole Red 31 minutes ago
I dont see why a republican Governer with a republican Senate and Legislator in his state { like Dem NY.} cant indict Biden like NY did Trump......
pepeoil pepeoil 33 minutes ago
Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee
PR
SeekTruthAlways SeekTruthAlways 33 minutes ago
An OPEN LETTER
To: Robert and Ellen Holcomb, 29th May 2024
Directors Holcomb Energy Systems,
7337 International Place,
Sarasota, Fl 34240. USA.

You are aware:
1. Robert and Ellen Holcomb, Holcomb Energy system LLC. (HES), and Holcomb scientific Resea
ASRE
NeoSunTzu NeoSunTzu 34 minutes ago
If FHFA or UST were paying the penalty it’s a different story. As a shareholder I’d rather Fannie get released with its full earnings potential and its retained earnings in tact instead of paying out for lawsuits. That’s the evil of FHFA and UST’s actions - swipe the company funds then make the comp
FMCC
reading reading 35 minutes ago
Results do show they are heading into a better direction. Gross margin on Airport service part seems still low and should improve further. I don't like that they account procurement related services on behalf of their customer with zero-margin as revenue. Revenue of NMR's keeps on developing positiv
NSCI
Investor2014 Investor2014 40 minutes ago
Get some sleep, nothing important will happen for another year or so.
AVXL
pepeoil pepeoil 43 minutes ago
How many more years is shortly? You informed us when the divi shares were going to be tradeable and we are going on the second year from your time frame? Lol. Yea, I know, have patience, right? Lol
HNRC
Investor2014 Investor2014 56 minutes ago
Lol!
AVXL
10thMountain 10thMountain 1 hour ago
Um….yeah….Its becoming communist right before our very eyes. DUMBocrats are too stupid to see that it’s TRUMP that is trying to fight the communist takeover and keep America FREE….and the communist left will do ANYTHING to stop him. They hate him because he is blocking their horrific globalist new w
jeunke22 jeunke22 1 hour ago
We have clearly reached a ‘dragon fly doji ’.I am not much a chart man, but I do know that shorts need to sell ever more shares now that longs are buying at these low prices to lower their average price to counter share price increases ( unless they are shooting for bankruptcy which seems complete l
LWLG
tmonkey tmonkey 1 hour ago
topped off the boat eod-bring on the 6$ or even better the 20$---im chuggin the koolaid with you guys big time!---where are you all????---tmonkey
AKAN
Tom turtles Tom turtles 1 hour ago
Well no institutions own this anymore and Seamus doesn't own any of his own garbage stock...( I guess they say Sabby is an institutional owner )..wink wink ..7%>>>so the free float is at 39 billion. Another 3 years and we're in the clear...with no further dilution. Another great day of accumulation
RNVA
Seminole Red Seminole Red 1 hour ago
I should try that
ROS-CH ROS-CH 2 hours ago
1. Yes
2. Several
3. No
NWBO
bbotcs bbotcs 2 hours ago
lj: Good luck with SCMI.
janice shell janice shell 2 hours ago
See the second video...

https://x.com/sandiechill/status/1796794303970161141
janice shell janice shell 2 hours ago
https://x.com/ResisterSis20/status/1796533014924771722