We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.456621004566 | 2.19 | 2.25 | 2.12 | 7000 | 2.19328571 | DE |
4 | -0.02 | -0.909090909091 | 2.2 | 2.29 | 2.11 | 7526 | 2.2086014 | DE |
12 | 0.09 | 4.30622009569 | 2.09 | 2.33 | 1.935 | 9745 | 2.1476166 | DE |
26 | -0.09 | -3.96475770925 | 2.27 | 2.68 | 1.935 | 11368 | 2.2562312 | DE |
52 | -0.37 | -14.5098039216 | 2.55 | 2.91 | 1.935 | 8357 | 2.33793835 | DE |
156 | -1.59 | -42.175066313 | 3.77 | 4.97 | 1.8 | 14597 | 3.26857314 | DE |
260 | -2.77 | -55.9595959596 | 4.95 | 5.26 | 1.8 | 21039 | 3.31276865 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions