We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.40909090909 | 3.52 | 3.67 | 3.52 | 2300 | 3.59 | DE |
| 4 | 0.36 | 10.9756097561 | 3.28 | 3.7 | 3.22 | 2800 | 3.48301587 | DE |
| 12 | -0.9 | -19.8237885463 | 4.54 | 4.6 | 3.15 | 5238 | 3.80292507 | DE |
| 26 | -0.38 | -9.45273631841 | 4.02 | 5.3 | 3.15 | 6621 | 4.28591415 | DE |
| 52 | -2.16 | -37.2413793103 | 5.8 | 6.5 | 3.15 | 9013 | 4.84636877 | DE |
| 156 | 0.78 | 27.2727272727 | 2.86 | 8.3 | 2.78 | 8326 | 4.56978614 | DE |
| 260 | 0.3905 | 12.0172334205 | 3.2495 | 8.3 | 1.722 | 9178 | 3.95979091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 3.64 | 0.03 | 0.83 | 3.54 | 3.64 | 3.54 | 1200 |
| 1715788500 | 3.61 | 0.05 | 1.40 | 3.61 | 3.61 | 3.61 | 400 |
| 1715702100 | 3.56 | -0.05 | -1.39 | 3.63 | 3.67 | 3.54 | 4400 |
| 1715615700 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715356500 | 3.61 | 0.08 | 2.27 | 3.52 | 3.61 | 3.52 | 3200 |
| 1715270100 | 3.53 | 0.01 | 0.28 | 3.53 | 3.53 | 3.53 | 400 |
| 1715183700 | 3.52 | 0.01 | 0.28 | 3.52 | 3.52 | 3.52 | 400 |
| 1715097300 | 3.51 | 0.1 | 2.93 | 3.46 | 3.52 | 3.46 | 3200 |
| 1715010900 | 3.41 | -0.17 | -4.75 | 3.47 | 3.47 | 3.38 | 7200 |
| 1714751700 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 800 |
| 1714665300 | 3.66 | 0.11 | 3.10 | 3.61 | 3.66 | 3.61 | 1600 |
| 1714492500 | 3.55 | -0.04 | -1.11 | 3.55 | 3.55 | 3.55 | 800 |
| 1714406100 | 3.59 | -0.02 | -0.55 | 3.56 | 3.7 | 3.56 | 2800 |
| 1714146900 | 3.61 | 0.23 | 6.80 | 3.38 | 3.61 | 3.35 | 6000 |
| 1714060500 | 3.38 | -0.04 | -1.17 | 3.36 | 3.4 | 3.3 | 5600 |
| 1713974100 | 3.42 | 0.06 | 1.79 | 3.33 | 3.42 | 3.33 | 2800 |
| 1713887700 | 3.36 | 0 | 0.00 | 3.3 | 3.38 | 3.3 | 1600 |
| 1713801300 | 3.36 | 0.1 | 3.07 | 3.3 | 3.38 | 3.29 | 6800 |
| 1713542100 | 3.2599999 | -0.04 | -1.21 | 3.2799999 | 3.2799999 | 3.22 | 1200 |
| 1713455700 | 3.3 | 0.03 | 0.92 | 3.29 | 3.3 | 3.2799999 | 1200 |
| 1713369300 | 3.27 | 0.05 | 1.55 | 3.2599999 | 3.27 | 3.22 | 2400 |
| 1713282900 | 3.22 | -0.21 | -6.12 | 3.31 | 3.32 | 3.15 | 14800 |
| 1713196500 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1712937300 | 3.43 | 0 | 0.00 | 3.37 | 3.43 | 3.37 | 1200 |
| 1712850900 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.43 | 400 |
| 1712764500 | 3.4 | -0.09 | -2.58 | 3.44 | 3.51 | 3.38 | 4800 |
| 1712678100 | 3.49 | 0 | 0.00 | 3.54 | 3.54 | 3.49 | 2000 |
| 1712591700 | 3.49 | -0.01 | -0.29 | 3.47 | 3.51 | 3.44 | 5600 |
| 1712332500 | 3.5 | -0.13 | -3.58 | 3.62 | 3.63 | 3.44 | 16400 |
| 1712246100 | 3.63 | -0.01 | -0.27 | 3.6 | 3.63 | 3.56 | 4800 |
| 1712159700 | 3.64 | -0.06 | -1.62 | 3.61 | 3.64 | 3.5 | 16400 |
| 1712073300 | 3.7 | -0.28 | -7.04 | 3.86 | 3.88 | 3.59 | 36800 |
| 1711644900 | 3.98 | 0.06 | 1.53 | 3.92 | 3.98 | 3.92 | 5200 |
| 1711558500 | 3.92 | 0.02 | 0.51 | 3.86 | 4.1 | 3.84 | 10800 |
| 1711472100 | 3.9 | -0.08 | -2.01 | 3.94 | 3.96 | 3.8 | 9200 |
| 1711385700 | 3.98 | -0.12 | -2.93 | 4.2 | 4.2 | 3.98 | 14000 |
| 1711126500 | 4.1 | -0.1 | -2.38 | 4.24 | 4.24 | 4.1 | 6800 |
| 1711040100 | 4.2 | -0.12 | -2.78 | 4.2 | 4.2 | 4.2 | 400 |
| 1710953700 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 400 |
| 1710867300 | 4.22 | -0.16 | -3.65 | 4.24 | 4.24 | 4.22 | 1200 |
| 1710780900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1710521700 | 4.38 | 0.06 | 1.39 | 4.38 | 4.38 | 4.38 | 400 |
| 1710435300 | 4.32 | 0.04 | 0.93 | 4.24 | 4.32 | 4.24 | 2000 |
| 1710348900 | 4.28 | -0.14 | -3.17 | 4.4 | 4.4 | 4.2 | 9600 |
| 1710262500 | 4.42 | 0.32 | 7.80 | 4.18 | 4.6 | 4.18 | 26000 |
| 1710176100 | 4.1 | 0.06 | 1.49 | 4.0199999 | 4.1 | 3.98 | 6000 |
| 1709916900 | 4.04 | -0.12 | -2.88 | 4.08 | 4.08 | 4.04 | 4000 |
| 1709830500 | 4.16 | 0.04 | 0.97 | 4.08 | 4.16 | 4.08 | 800 |
| 1709744100 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 800 |
| 1709657700 | 4.1 | -0.06 | -1.44 | 4.1 | 4.1 | 4.1 | 400 |
| 1709571300 | 4.16 | -0.02 | -0.48 | 4.16 | 4.16 | 4.0599999 | 3200 |
| 1709312100 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1709225700 | 4.18 | -0.02 | -0.48 | 4.22 | 4.22 | 4.18 | 1600 |
| 1709139300 | 4.2 | -0.04 | -0.94 | 4.24 | 4.28 | 4.2 | 3200 |
| 1709052900 | 4.24 | 0 | 0.00 | 4.22 | 4.24 | 4.22 | 2000 |
| 1708966500 | 4.24 | -0.08 | -1.85 | 4.28 | 4.3 | 4.24 | 2800 |
| 1708707300 | 4.32 | -0.08 | -1.82 | 4.54 | 4.54 | 4.28 | 9600 |
| 1708620900 | 4.4 | -0.06 | -1.35 | 4.48 | 4.5 | 4.4 | 4400 |
| 1708534500 | 4.46 | 0.02 | 0.45 | 4.34 | 4.46 | 4.34 | 1200 |
| 1708448100 | 4.44 | 0 | 0.00 | 4.44 | 4.46 | 4.34 | 2000 |
| 1708361700 | 4.44 | 0.16 | 3.74 | 4.24 | 4.44 | 4.24 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
