ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap

Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap (GGOV)

45.245
0.045
(0.10%)
Closed June 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.245
Bid
45.08
Ask
46.35
Volume
13,821
45.075 Day's Range 45.245
0.00 52 Week Range 0.00
Previous Close
45.20
Open
45.20
Last Trade
396
@
45.245
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GGOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
First manchild to reach the presidency says much about those that put him there. Imagine being the

"First president in 152 years to boycott his successors inauguration.

First president to refuse to ensure the peaceful transfer of power."

How small could
axelvento axelvento 4 minutes ago
I agree.....solid company$$$$$$$$
CRSP
weedtrader420 weedtrader420 4 minutes ago
BITCOIN 💫🚀🚀🚀🚀YEAR OF THE CAT☝️😉💰💰💰💰💰💰💰🐋
BTCUSD
gitreal gitreal 5 minutes ago
$0.013 coming this week? Better pull that chin strap down hard on the tinfoil hat. Shorty is going to be tap dancing on your head.........

You okay bro, awful quiet these days.......?
AABB
crowin crowin 5 minutes ago
FISKER going Bankrupt, NUFF SAID!
Slap the ask and pump it up till then!

Buy after Bankruptcy news announced!!
FSRN
rocketeer357 rocketeer357 5 minutes ago
In his defense, Diaz is injured and shouldn't be blamed for the bullpen collapse. Brewers lost Devin Williams for half the season or better, and still find a way to get outs in the late innings. Either your players in the pen are no good, the manager deploying them is no good or the guy who chose th
WhenLambo WhenLambo 5 minutes ago
People who have been around the block here know that when bashers start chirping about, things are about to heat up 🔥
TPTW
Eli's Gone Eli's Gone 7 minutes ago
LOL...indeed
prototype_101 prototype_101 7 minutes ago
teddybear tries to make makes "issues" out of Lebby's secrecy, or really what teddybear tries to do is make mountains out of molehills here!!!

at the ASM Lebby even said, . You’re probably thinking, well, you’re so conservative, you’re so secret, you never say anything to anybody.
ASM LWLG
LOVE*PINK LOVE*PINK 9 minutes ago
SCREENSHOT EVIDENCE>NAKED SHORT LIED to MANIPULATE PPS.

Why LIED so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.
DBMM
Eli's Gone Eli's Gone 9 minutes ago
Driver Top 10 Standings for Race # 16 Toyota / Save Mart 350 Sonoma Raceway

https://investorshub.advfn.com/uimage/uploads/2024/6/2/jdixtTop_10_for_race_16_Sonoma.jpg
MasterBlastr MasterBlastr 9 minutes ago
I'm bullet proof.
NWBO
tr8dervic tr8dervic 9 minutes ago
In my best Maxwell Smart voice, "Missed it by THAT much"
LOVE*PINK LOVE*PINK 9 minutes ago
SCREENSHOT EVIDENCE>NAKED SHORT LIED to MANIPULATE PPS.

Why LIED so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.
DBMM
DKLN DKLN 9 minutes ago
At this point, if nothing positive happens within a month, let alone a few months, it is safe to assume that nothing else will be happening. The pushers kicking the can down the road on this Board is very common, and they have always been wrong, as nothing down the road has ever materialized.
MCIC
newmedman newmedman 11 minutes ago
yep, I agree with you. Maybe a stiff fine but I'm sure it will be peanuts to him. He is a first time offender so there will probably be no jail sentence BUT if he continues to poke the bear with his big stupid mouth there could be some backlash from the judge..

I don't know
FACT-MASTER FACT-MASTER 11 minutes ago
Reviewing cases that were actually heard by SCOTUS, would be a more appropriate benchmark to use imo, in order to gauge the risk in this instance.

https://en.wikipedia.org/wiki/List_of_United_States_Supreme_Court_patent_case_law#2010–2019
NLST
OTCNewbie OTCNewbie 12 minutes ago
Yeah its called I own shared dingus.

I mostly use this site to look at all the trades happening.
DBMM
jondoeuk jondoeuk 13 minutes ago
It gets worse. The updated (CB-010) data shows that the ORR (including CR rate) has fallen, so has the mDOR, the six-month PFS is poor and the pivotal trial has been delayed until H2 2025 following a new HLA partial matching strategy. The latter completely alters (in a bad way) the commercial strate
CRBU
theswordman theswordman 13 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 53,367 est.
- Average: 47,370 (+1,522)
- In hospital: 1,676
- In ICU: 195
- New deaths: 418
- Average: 443 (-35)

BNO ANALYSIS: This is the 220th week in a row with more th
TOMDF
MasterBlastr MasterBlastr 13 minutes ago
You wouldn't believe it anyway. I have trouble myself sometimes.
NWBO
timberwolf7 timberwolf7 14 minutes ago
GREAT 8 minute video that describes many on here..

and WHY they have no problem blatantly lying, smearing those telling the TRUTH..

WHY they have no problem with the lawlessness, PERSECUTION of those they hate..

https://media.gab.com/system/media_attachme
DJT

Your Recent History

Delayed Upgrade Clock