We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -11.3475177305 | 2.82 | 2.82 | 2.48 | 16500 | 2.70431818 | DE |
4 | -0.44 | -14.9659863946 | 2.94 | 2.94 | 2.48 | 9176 | 2.78913462 | DE |
12 | -0.68 | -21.3836477987 | 3.18 | 3.18 | 2.48 | 6447 | 2.91959732 | DE |
26 | -0.84 | -25.1497005988 | 3.34 | 3.74 | 2.48 | 8918 | 3.27518349 | DE |
52 | -0.88 | -26.0355029586 | 3.38 | 3.74 | 2.48 | 6330 | 3.30653061 | DE |
156 | -1.11 | -30.7479224377 | 3.61 | 4.3 | 2.48 | 11419 | 3.67158218 | DE |
260 | -0.52 | -17.2185430464 | 3.02 | 4.3 | 1.95 | 16897 | 3.33630297 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions