We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.52293577982 | 8.72 | 8.82 | 8.38 | 4898 | 8.75028378 | DE |
4 | -0.16 | -1.84757505774 | 8.66 | 8.86 | 8.36 | 5352 | 8.63960167 | DE |
12 | 0.22 | 2.65700483092 | 8.28 | 8.86 | 7.8 | 6349 | 8.40110468 | DE |
26 | 0.56 | 7.05289672544 | 7.94 | 9.17 | 7.8 | 6533 | 8.54426192 | DE |
52 | 0.18 | 2.16346153846 | 8.32 | 9.17 | 7.52 | 6147 | 8.32235349 | DE |
156 | -4.7 | -35.6060606061 | 13.2 | 19 | 7.21 | 12788 | 11.78788322 | DE |
260 | -1.5 | -15 | 10 | 19 | 7.21 | 12905 | 11.56771693 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions