We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -3.14769975787 | 4.13 | 4.22 | 3.96 | 20811 | 4.06527135 | DE |
4 | -0.27 | -6.32318501171 | 4.27 | 4.34 | 3.96 | 15565 | 4.2011164 | DE |
12 | -0.52 | -11.5044247788 | 4.52 | 4.57 | 3.96 | 11186 | 4.25408923 | DE |
26 | -0.29 | -6.75990675991 | 4.29 | 4.69 | 3.96 | 10554 | 4.35232609 | DE |
52 | -0.11 | -2.67639902676 | 4.11 | 4.69 | 3.78 | 9713 | 4.26498682 | DE |
156 | -0.4 | -9.09090909091 | 4.4 | 6.75 | 3.095 | 30439 | 4.87938583 | DE |
260 | -0.4 | -9.09090909091 | 4.4 | 6.75 | 3.095 | 30439 | 4.87938583 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions