We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -4.15584415584 | 3.85 | 3.85 | 3.63 | 45363 | 3.7500336 | DE |
4 | 0 | 0 | 3.69 | 3.85 | 3.63 | 42854 | 3.76974041 | DE |
12 | 0.02 | 0.544959128065 | 3.67 | 3.85 | 3.54 | 23542 | 3.71590676 | DE |
26 | -0.31 | -7.75 | 4 | 4.02 | 3.54 | 67926 | 3.88974734 | DE |
52 | -0.13 | -3.40314136126 | 3.82 | 4.02 | 3.35 | 96260 | 3.72794819 | DE |
156 | -0.01 | -0.27027027027 | 3.7 | 4.1 | 3.07 | 47386 | 3.7013927 | DE |
260 | 1.18 | 47.0119521912 | 2.51 | 4.1 | 2.45 | 53365 | 3.54766642 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions