We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -0.683371298405 | 105.36 | 105.36 | 104.64 | 18 | 105.05142857 | DE |
4 | -3.6 | -3.32594235033 | 108.24 | 109 | 104.64 | 60 | 108.52011132 | DE |
12 | 6.47 | 6.59060812876 | 98.17 | 115.8 | 98 | 95 | 110.18481252 | DE |
26 | 11.3 | 12.106278123 | 93.34 | 115.8 | 89 | 118 | 99.38760237 | DE |
52 | 10.18 | 10.7770484861 | 94.46 | 115.8 | 89 | 129 | 98.78140566 | DE |
156 | 10.18 | 10.7770484861 | 94.46 | 115.8 | 89 | 129 | 98.78140566 | DE |
260 | 10.18 | 10.7770484861 | 94.46 | 115.8 | 89 | 129 | 98.78140566 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions