We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.32 | -3.26244063597 | 193.72 | 193.76 | 187.4 | 131 | 192.2546056 | DE |
4 | -6.94 | -3.57106102707 | 194.34 | 196.42 | 187.4 | 70 | 193.01405295 | DE |
12 | -4 | -2.08986415883 | 191.4 | 199 | 187.4 | 58 | 192.99079731 | DE |
26 | 27 | 16.8329177057 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
52 | 27 | 16.8329177057 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
156 | 27 | 16.8329177057 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
260 | 27 | 16.8329177057 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions