We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.435888122049 | 55.06 | 55.34 | 55.06 | 176 | 55.32704545 | DE |
4 | -1.28 | -2.2622834924 | 56.58 | 57.26 | 55.06 | 99 | 55.95981513 | DE |
12 | 2.79 | 5.31327366216 | 52.51 | 57.26 | 52.21 | 103 | 54.36701638 | DE |
26 | 11.4 | 25.9681093394 | 43.9 | 57.26 | 43.9 | 81 | 53.91924567 | DE |
52 | 15.84 | 40.1419158642 | 39.46 | 57.26 | 39.46 | 79 | 53.8863688 | DE |
156 | 15.84 | 40.1419158642 | 39.46 | 57.26 | 39.46 | 79 | 53.8863688 | DE |
260 | 15.84 | 40.1419158642 | 39.46 | 57.26 | 39.46 | 79 | 53.8863688 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions