We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -1.17222723174 | 11.09 | 11.32 | 10.96 | 861 | 11.0897269 | DE |
4 | 1.125 | 11.4387391967 | 9.835 | 12.9 | 9.8 | 2010 | 11.22315737 | DE |
12 | -3.335 | -23.3298356069 | 14.295 | 14.93 | 7.5 | 2744 | 9.62848463 | DE |
26 | -10.03 | -47.7846593616 | 20.99 | 21.78 | 7.5 | 1662 | 10.47524162 | DE |
52 | -11.77 | -51.7817861857 | 22.73 | 22.73 | 7.5 | 1614 | 10.48698517 | DE |
156 | -11.77 | -51.7817861857 | 22.73 | 22.73 | 7.5 | 1614 | 10.48698517 | DE |
260 | -11.77 | -51.7817861857 | 22.73 | 22.73 | 7.5 | 1614 | 10.48698517 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions