We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.9 | -2.31645072634 | 254.7 | 254.7 | 248.15 | 63 | 251.20555556 | DE |
4 | -0.4 | -0.16051364366 | 249.2 | 262 | 248.15 | 50 | 255.26213836 | DE |
12 | -5.65 | -2.22047553547 | 254.45 | 267.75 | 248.15 | 41 | 256.83693541 | DE |
26 | 12.85 | 5.44606908243 | 235.95 | 267.75 | 234.35 | 51 | 251.41614633 | DE |
52 | 21.8 | 9.60352422907 | 227 | 267.75 | 227 | 49 | 251.11715473 | DE |
156 | 21.8 | 9.60352422907 | 227 | 267.75 | 227 | 49 | 251.11715473 | DE |
260 | 21.8 | 9.60352422907 | 227 | 267.75 | 227 | 49 | 251.11715473 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions