ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Visa Inc

Visa Inc (1V)

248.80
-0.25
(-0.10%)
Closed May 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
248.80
Bid
246.50
Ask
248.80
Volume
20
248.50 Day's Range 249.20
227.00 52 Week Range 267.75
Previous Close
249.05
Open
248.50
Last Trade
5
@
248.8
Last Trade Time
Average Volume (3m)
41
Financial Volume
-
VWAP
-

1V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.9-2.31645072634254.7254.7248.1563251.20555556DE
4-0.4-0.16051364366249.2262248.1550255.26213836DE
12-5.65-2.22047553547254.45267.75248.1541256.83693541DE
2612.855.44606908243235.95267.75234.3551251.41614633DE
5221.89.60352422907227267.7522749251.11715473DE
15621.89.60352422907227267.7522749251.11715473DE
26021.89.60352422907227267.7522749251.11715473DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Royer......Hurricane Season may end before AVXL gets FOMO.
AVXL
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 5/31/24)

Daily Performance
Value Microcap Index:+0.50%
Value Microcap Index Rebalanced:+0.71%

Overall Performance
Value Microcap Index: +3.02%
Value Microcap Index Rebalanced:+5.44%
Truthfan Truthfan 4 minutes ago
Has the new filing been posted

Court Listener Filing 5.31.2024

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 5/31/24)

Daily Performance
Value Microcap Index:+0.50%
Value Microcap Index Rebalanced:+0.71%

Overall Performance
Value Microcap Index: +3.02%
Value Microcap Index Rebalanced:+5.44%
ChannelTrader ChannelTrader 5 minutes ago
Republicans vow to upend Dem-led Senate after Trump's guilty verdict

https://www.foxnews.com/politics/republicans-vow-upend-dem-led-senate-after-trump-guilty-verdict

Republican senators signed a public letter to the White House on Friday, vowing to prevent the upper cha
sortagreen sortagreen 7 minutes ago
They get one vote each.. and I love the idea of them bankrupting their families.

Trump has never reached out for one more vote since he was nominated in 2016.
prototype_101 prototype_101 7 minutes ago
LWLG technology is NOT about data storage!!

LWLG technology is ALL about data transmission!!

LWLG 200gbs Polymer Modulator now being produced at multiple Foundries on 3 Continents including on large 200mm Wafers which support Mass Commercial applications in the Millions
LWLG
dstock07734 dstock07734 7 minutes ago
Don't forget to make yourself look like you are really living in UK unless you are suffering insomnia.
NWBO
Tomorrowneverknows Tomorrowneverknows 8 minutes ago
10-15x with good news .. just waiting for the green light to buy
CIVX
gedi8 gedi8 8 minutes ago
I think Fernandez will wait until the merger is completed in Q3. He clearly is not a fan of the OTC. So Progressive will drift around this area for a while longer and hopefully Q3 will reveal what we have all been waiting for.

To those watching Nxpl I’m sure you have all noticed that
RXMD
redspeed redspeed 9 minutes ago
Did I miss that no shares sold in the $0.006s today

All $0.005s?

$0.005s the new $0.006s

https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/trades

Apparently some read my post about the side project of FruitLoops, I mean FruitCode.
MONI
MA52TA MA52TA 11 minutes ago
https://youtu.be/7mK5_1jNLoE?si=7Q_OMxDajboh2F3g
AMRN
OMOLIVES OMOLIVES 11 minutes ago
lol...I think it will continue to go up and down until they(DJT) just don't need it anymore. I mean..it's not like the volume came rushing in on that 6 point drop. To me, it's not run like a real business and the game is bank and cash flow only. It shouldn't really be more than where it started @
DJT
zab zab 11 minutes ago
What waste of time to post that, so enjoyable just to ignore all of it.
jxyzobrien jxyzobrien 11 minutes ago
sleep apnea brain
is worn out
but i do know the script

a turtle brain is slow

so gap and dump hard
then some bottom near around lunch

then everyone knows afternoon selloff just like yesterday
elliot wave says no thats human br
Bizreader Bizreader 11 minutes ago
Pardon me for laughing at such a tense moment
COOP
Bizreader Bizreader 12 minutes ago
Ain't that right
COOP
peafunke peafunke 13 minutes ago
I think I may have said it… IF this is the equity financing … yes I think it’s good and fine. I don’t know where it coming From though. Equity financing or some of the other series (whatever letter) or left over loans / notes etc.

But yeah. If it’s the equity financing it def h
TPTW
Scottyx Scottyx 13 minutes ago
On a separate note, something I haven't seen any mention of regarding Satenna is the following:
The main point for this tech is to receive and send data to satellites efficiently and that's the big prize.
However, a lesser, secondary prize, but still significant, would be for this tech
DLOC
MasterBlastr MasterBlastr 13 minutes ago
Trump got the infection spread first. He set things up.
DJT
Homebrew Homebrew 15 minutes ago
When: Neverember 32nd.
How: Magic
So when is the big payout coming and how are the last in line to be paid the common shareholders going to cut in line in front of the secured and unsecured creditors?
MasterBlastr MasterBlastr 15 minutes ago
This was one of the most disappointing stocks from the 2021 battery run. Maybe after the R/S they can run it to a buck or something.
FUSEF
Eli's Gone Eli's Gone 15 minutes ago
14 hits and 3 BB in the 7th--that's a lot of traffic
nilremerlin nilremerlin 15 minutes ago
Deadly divisiveness:

https://www.marijuanamoment.net/desantis-reportedly-plans-to-veto-hemp-ban-in-hopes-industry-will-help-defeat-marijuana-legalization-ballot-initiative/
AYRWF