We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.314 | 5 | 6.28 | 6.784 | 6.28 | 2355 | 6.52651938 | DE |
4 | -0.076 | -1.13943028486 | 6.67 | 7.244 | 6.28 | 1729 | 6.6532714 | DE |
12 | -0.091 | -1.3612565445 | 6.685 | 8.084 | 6.28 | 3918 | 7.33703132 | DE |
26 | 0.052 | 0.794863955977 | 6.542 | 8.084 | 6.077 | 3029 | 7.07672502 | DE |
52 | 0.974 | 17.3309608541 | 5.62 | 8.084 | 5.561 | 3284 | 6.87438647 | DE |
156 | 0.974 | 17.3309608541 | 5.62 | 8.084 | 5.561 | 3284 | 6.87438647 | DE |
260 | 0.974 | 17.3309608541 | 5.62 | 8.084 | 5.561 | 3284 | 6.87438647 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions