We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.253353204173 | 134.2 | 134.54 | 134.2 | 59 | 134.54 | DE |
4 | -12.96 | -8.78644067797 | 147.5 | 147.5 | 131.56 | 63 | 134.03163347 | DE |
12 | -19.01 | -12.3803321394 | 153.55 | 159.58 | 131.56 | 55 | 144.78873626 | DE |
26 | 4.84 | 3.73168851195 | 129.7 | 160.35 | 126.6 | 63 | 147.42296849 | DE |
52 | 4.84 | 3.73168851195 | 129.7 | 160.35 | 126.6 | 63 | 147.42296849 | DE |
156 | 4.84 | 3.73168851195 | 129.7 | 160.35 | 126.6 | 63 | 147.42296849 | DE |
260 | 4.84 | 3.73168851195 | 129.7 | 160.35 | 126.6 | 63 | 147.42296849 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions