We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0193 | -2.19492778346 | 0.8793 | 1.08 | 0.757 | 19272 | 0.90541407 | DE |
4 | -0.1344 | -13.515687852 | 0.9944 | 1.24 | 0.757 | 11372 | 0.95364135 | DE |
12 | -0.76 | -46.9135802469 | 1.62 | 1.64 | 0.757 | 7714 | 1.03166727 | DE |
26 | -1.13 | -56.783919598 | 1.99 | 2.5725 | 0.757 | 6452 | 1.43296154 | DE |
52 | -2.942 | -77.3803261441 | 3.802 | 5.705 | 0.757 | 6062 | 2.15702994 | DE |
156 | -7.4 | -89.588377724 | 8.26 | 8.26 | 0.757 | 4727 | 2.27455951 | DE |
260 | -7.4 | -89.588377724 | 8.26 | 8.26 | 0.757 | 4727 | 2.27455951 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions