We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.12 | -9.97034317187 | 141.62 | 159.9 | 127.5 | 134 | 138.04191617 | DE |
4 | -20.18 | -13.66468039 | 147.68 | 159.9 | 127.5 | 124 | 144.18422888 | DE |
12 | -27.1 | -17.5291073739 | 154.6 | 159.9 | 127.5 | 107 | 145.81624054 | DE |
26 | -44.5 | -25.8720930233 | 172 | 221 | 127.5 | 181 | 178.18973078 | DE |
52 | -20.5 | -13.8513513514 | 148 | 221 | 127.5 | 145 | 169.99888239 | DE |
156 | -18.08 | -12.4192883638 | 145.58 | 221 | 115.2 | 146 | 161.96241741 | DE |
260 | -18.08 | -12.4192883638 | 145.58 | 221 | 115.2 | 146 | 161.96241741 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions