We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.227352221056 | 57.18 | 58.3 | 56.43 | 799 | 57.17351189 | DE |
4 | -5.23 | -8.36264790534 | 62.54 | 62.89 | 56.43 | 1105 | 59.19131858 | DE |
12 | 3.81 | 7.1214953271 | 53.5 | 67.9 | 53.5 | 1015 | 60.45244696 | DE |
26 | 4.02 | 7.54362919872 | 53.29 | 67.9 | 52.15 | 1201 | 57.48316209 | DE |
52 | 4.39 | 8.2955404384 | 52.92 | 67.9 | 50.83 | 1148 | 57.20859539 | DE |
156 | 4.39 | 8.2955404384 | 52.92 | 67.9 | 50.83 | 1148 | 57.20859539 | DE |
260 | 4.39 | 8.2955404384 | 52.92 | 67.9 | 50.83 | 1148 | 57.20859539 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions